Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bankera BNK | US$0,001279 | -1,46% | -13,29% | US$31.494.337 | US$30.349,13 | 24.618.912.108 BNK |
| 352 |  Stakenet XSN | US$0,2773 | 3,35% | -56,97% | US$31.196.281 | US$209.067 | 112.497.819 XSN |
| 353 |  DigixDAO DGD | US$254,17 | -4,63% | 5,75% | US$31.334.585 | US$106.296 | 123.284 DGD |
| 354 |  Gifto GTO | US$0,04175 | 8,66% | 108,64% | US$32.160.768 | US$82.255.545 | 770.236.879 GTO |
| 355 |  SALT SALT | US$0,3925 | 2,18% | -4,89% | US$30.874.588 | US$75.391,73 | 78.652.938 SALT |
| 356 |  Celo Dollar CUSD | US$0,9964 | -0,58% | -0,59% | US$30.509.165 | US$110.734 | 30.620.400 CUSD |
| 357 |  Etherisc DIP Token DIP | US$0,1719 | -29,38% | 8,54% | US$29.658.160 | US$2.777.665 | 172.510.489 DIP |
| 358 |  WINk WIN | US$0,00009366 | -3,28% | 2,25% | US$29.373.931 | US$6.162.788 | 313.607.571.387 WIN |
| 359 |  Safex Token SFT | US$0,01532 | -0,32% | 9,94% | US$28.896.033 | US$635.675 | 1.885.974.016 SFT |
| 360 |  Ignis IGNIS | US$0,03869 | -1,47% | -1,88% | US$29.448.647 | US$2.867.571 | 761.143.950 IGNIS |
| 361 |  Super Zero Protocol SERO | US$0,09513 | -1,62% | -7,29% | US$29.031.054 | US$4.012.533 | 305.167.488 SERO |
| 362 |  STEM CELL COIN SCC | US$0,09056 | 0,09% | -14,97% | US$29.039.797 | US$32.323,32 | 320.658.118 SCC |
| 363 |  USDK USDK | US$1,00 | 0,23% | 0,22% | US$28.722.714 | US$180.775.749 | 28.600.072 USDK |
| 364 |  Quantum Resistant Ledger QRL | US$0,3910 | 29,23% | 66,09% | US$28.596.708 | US$118.240 | 73.133.893 QRL |
| 365 |  MVL MVL | US$0,002644 | -0,70% | -5,26% | US$28.340.432 | US$1.230.290 | 10.717.756.757 MVL |
| 366 |  Groestlcoin GRS | US$0,3593 | -1,01% | -7,24% | US$27.591.326 | US$3.958.332 | 76.801.009 GRS |
| 367 |  Beam BEAM | US$0,3534 | -4,11% | -10,51% | US$28.278.457 | US$8.435.365 | 80.016.560 BEAM |
| 368 |  Whiteheart WHITE | US$3.161,42 | -12,26% | -11,34% | US$28.098.697 | US$3.283.585 | 8.888 WHITE |
| 369 |  Thunder Token TT | US$0,004759 | -1,35% | -7,10% | US$28.020.244 | US$3.224.040 | 5.887.903.653 TT |
| 370 |  Ultiledger ULT | US$0,01183 | -2,39% | 2,49% | US$27.973.457 | US$99.220,28 | 2.364.828.294 ULT |
| 371 |  Cocos-BCX COCOS | US$0,6848 | -12,52% | 108,00% | US$28.771.331 | US$5.952.768 | 42.015.868 COCOS |
| 372 |  BORA BORA | US$0,03155 | -1,10% | -8,71% | US$26.917.839 | US$1.281.206 | 853.244.247 BORA |
| 373 |  IDEX IDEX | US$0,04891 | 24,00% | 32,95% | US$27.587.972 | US$10.114.803 | 564.070.518 IDEX |
| 374 |  Oxen LOKI | US$0,5116 | -1,27% | -10,85% | US$27.178.919 | US$96.029,29 | 53.120.879 LOKI |
| 375 |  Aeternity AE | US$0,08227 | -1,29% | -8,48% | US$27.141.175 | US$8.453.622 | 329.906.110 AE |
| 376 |  Switcheo SWTH | US$0,02295 | -4,12% | 0,33% | US$27.064.224 | US$268.152 | 1.179.056.923 SWTH |
| 377 |  Robonomics.network XRT | US$31,50 | -10,45% | -10,22% | US$26.783.724 | US$2.305.002 | 850.255 XRT |
| 378 |  ASTA ASTA | US$0,03425 | 3,27% | 12,92% | US$26.528.067 | US$3.619.036 | 774.434.801 ASTA |
| 379 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8112 | -0,54% | -4,38% | US$26.669.566 | US$240.000 | 32.874.694 USDX |
| 380 |  Cortex CTXC | US$0,1062 | -1,46% | -10,77% | US$26.554.706 | US$2.820.080 | 249.938.725 CTXC |
| 381 |  BlockStamp BST | US$0,9837 | 717,96% | 454,64% | US$26.231.365 | - | 26.667.223 BST |
| 382 |  Lambda LAMB | US$0,02020 | -2,40% | 8,49% | US$26.361.684 | US$9.698.811 | 1.305.336.730 LAMB |
| 383 |  YF Link YFL | US$504,60 | -4,57% | -31,81% | US$25.988.041 | US$1.233.347 | 51.503 YFL |
| 384 |  VIDT Datalink VIDT | US$0,5273 | -5,16% | -18,43% | US$26.062.527 | US$1.369.808 | 49.428.303 VIDT |
| 385 |  Ergo ERG | US$0,9476 | 5,15% | 25,27% | US$26.148.149 | US$784.022 | 27.593.128 ERG |
| 386 |  MANTRA DAO OM | US$0,1082 | 5,52% | 28,88% | US$26.133.238 | US$6.474.387 | 241.557.212 OM |
| 387 |  Veritaseum VERI | US$12,07 | -9,62% | -44,86% | US$25.941.849 | US$53.584,83 | 2.149.646 VERI |
| 388 |  OctoFi OCTO | US$44,98 | 3,07% | -10,49% | US$25.783.744 | US$2.778.148 | 573.252 OCTO |
| 389 |  Metal MTL | US$0,3955 | -3,67% | -11,23% | US$25.941.399 | US$4.243.783 | 65.588.845 MTL |
| 390 |  Wirex Token WXT | US$0,007538 | -0,52% | -4,69% | US$25.633.238 | US$403.377 | 3.400.500.000 WXT |
| 391 |  Nexus NXS | US$0,3664 | -1,09% | 5,07% | US$25.481.301 | US$243.998 | 69.551.709 NXS |
| 392 |  Waltonchain WTC | US$0,3563 | -5,15% | -2,79% | US$25.702.436 | US$3.673.028 | 72.133.493 WTC |
| 393 |  COVER Protocol COVER | US$457,18 | -6,07% | 4,23% | US$25.528.740 | US$4.262.420 | 55.840 COVER |
| 394 |  Dent DENT | US$0,0002866 | -5,07% | -6,42% | US$25.369.674 | US$850.520 | 88.534.462.735 DENT |
| 395 |  BOSAGORA BOA | US$0,08376 | 4,44% | 2,27% | US$25.177.914 | US$171.487 | 300.595.031 BOA |
| 396 |  Hermez Network HEZ | US$5,36 | -6,19% | -4,82% | US$25.213.928 | US$1.442.171 | 4.700.000 HEZ |
| 397 |  Cream Finance CREAM | US$170,30 | -14,98% | -10,40% | US$25.532.070 | US$6.704.354 | 149.928 CREAM |
| 398 |  PIVX PIVX | US$0,3837 | -3,39% | -16,93% | US$24.999.952 | US$560.378 | 65.147.890 PIVX |
| 399 |  MX Token MX | US$0,1805 | -2,70% | 9,84% | US$24.769.221 | US$5.166.460 | 137.229.727 MX |
| 400 |  Metronome MET | US$2,12 | -0,93% | 7,41% | US$24.153.654 | US$71.126,62 | 11.388.260 MET |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.