Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,90 | -1,71% | -0,10% | US$1.601.232.704 | US$2.558.610 | 17.811.072 CCXX |
| 202 |  HEX HEX | US$0,007716 | -8,17% | -11,79% | US$1.338.048.317 | US$5.163.476 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$5,74 | -0,38% | 3,44% | US$1.032.455.529 | US$479.016 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,51 | 1,08% | -4,83% | US$976.391.003 | US$7.474.940 | 389.329.872 DFI |
| 205 |  IZE IZE | US$0,1973 | -1,67% | -26,45% | US$821.127.471 | US$55.232,69 | 4.160.881.000 IZE |
| 206 |  Basid Coin BASID | US$1,12 | 3,60% | 50,67% | US$635.858.290 | US$3.336.508 | 567.852.726 BASID |
| 207 |  Insight Chain INB | US$1,58 | 1,64% | -0,85% | US$551.726.933 | US$2.145.737 | 349.902.689 INB |
| 208 |  ThoreCoin THR | US$6.307,07 | 0,09% | -11,82% | US$546.735.134 | US$46.730,43 | 86.686 THR |
| 209 |  Creditcoin CTC | US$0,8021 | -3,75% | -6,56% | US$455.924.338 | US$8.119.708 | 568.441.082 CTC |
| 210 |  botXcoin BOTX | US$0,2247 | -1,85% | -1,29% | US$366.761.370 | US$124.640 | 1.632.102.305 BOTX |
| 211 |  Zelwin ZLW | US$4,12 | -3,73% | -1,31% | US$291.169.736 | US$83.077,17 | 70.647.983 ZLW |
| 212 |  Bitcoin Cash ABC BCHA | US$14,48 | 0,05% | -14,25% | US$269.016.656 | US$2.051.899 | 18.572.921 BCHA |
| 213 |  Cipher Core Token CIPHC | US$29,04 | -14,31% | -24,61% | US$214.249.558 | US$19.680,56 | 7.376.499 CIPHC |
| 214 |  Metacoin MTC | US$0,1629 | -11,52% | 5,86% | US$174.532.650 | US$5.762,55 | 1.071.281.652 MTC |
| 215 |  Largo Coin LRG | US$9,76 | -0,77% | 0,03% | US$172.826.306 | US$1.702.501 | 17.701.915 LRG |
| 216 |  Sologenic SOLO | US$0,8422 | 2,35% | 4,51% | US$168.445.451 | US$750.331 | 200.001.808 SOLO |
| 217 |  WhiteCoin XWC | US$0,6488 | 3,36% | 87,44% | US$162.308.599 | US$777.832 | 250.183.629 XWC |
| 218 |  Huobi BTC HBTC | US$32.502,30 | 2,44% | -12,62% | US$156.341.491 | US$20.470,40 | 4.810 HBTC |
| 219 |  Bridge Oracle BRG | US$0,01938 | 17,51% | 8,07% | US$155.109.624 | US$136.291 | 8.002.167.205 BRG |
| 220 |  Bitpanda Ecosystem Token BEST | US$0,3781 | 3,72% | 15,39% | US$153.431.672 | US$261.507 | 405.844.684 BEST |
| 221 |  Keep Network KEEP | US$0,3216 | 5,07% | -6,24% | US$149.782.997 | US$3.624.919 | 465.702.441 KEEP |
| 222 |  YUSRA YUSRA | US$3,83 | 3,08% | -4,98% | US$145.912.125 | US$161.668 | 38.128.623 YUSRA |
| 223 |  sUSD SUSD | US$1,02 | 0,12% | 1,32% | US$144.657.338 | US$23.534.654 | 142.399.574 SUSD |
| 224 |  Vitae VITAE | US$7,39 | -2,78% | 1,36% | US$143.963.891 | US$1.367.817 | 19.471.178 VITAE |
| 225 |  GNY GNY | US$0,7365 | 46,21% | 121,89% | US$141.691.767 | US$557.012 | 192.376.657 GNY |
| 226 |  PARSIQ PRQ | US$1,31 | 0,36% | -10,96% | US$140.007.212 | US$2.823.600 | 106.718.812 PRQ |
| 227 |  Elitium EUM | US$4,49 | -1,08% | -15,46% | US$135.009.832 | US$287.271 | 30.086.253 EUM |
| 228 |  Frax FRAX | US$0,9974 | -0,87% | -1,37% | US$130.349.320 | US$12.532.879 | 130.690.430 FRAX |
| 229 |  Perpetual Protocol PERP | US$5,95 | -15,99% | 13,85% | US$121.566.825 | US$8.439.469 | 20.437.842 PERP |
| 230 |  Mobilian Coin MBN | US$0,8449 | -0,91% | -2,69% | US$119.544.134 | US$278.373 | 141.494.300 MBN |
| 231 |  Hegic HEGIC | US$0,3499 | -14,05% | 7,13% | US$117.973.693 | US$4.678.595 | 337.143.899 HEGIC |
| 232 |  Strong STRONG | US$35,61 | 16,92% | 81,13% | US$116.647.029 | US$1.236.401 | 3.275.831 STRONG |
| 233 |  Doctors Coin DRS | US$0,5092 | -24,12% | -16,35% | US$116.980.255 | US$20.307,84 | 229.741.603 DRS |
| 234 |  Neutrino USD USDN | US$0,9964 | 0,46% | 0,07% | US$116.077.344 | US$3.569.424 | 116.497.383 USDN |
| 235 |  Empty Set Dollar ESD | US$0,2564 | -24,72% | -50,19% | US$113.666.807 | US$5.065.820 | 443.304.022 ESD |
| 236 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | -0,49% | 0,03% | US$112.804.517 | US$141.464 | 38.000.000 BLCT |
| 237 |  PancakeSwap CAKE | US$1,11 | -8,39% | 44,98% | US$112.080.190 | US$14.804.192 | 100.528.980 CAKE |
| 238 |  MimbleWimbleCoin MWC | US$10,34 | 6,88% | 12,02% | US$110.646.032 | US$536.874 | 10.696.317 MWC |
| 239 |  NewYork Exchange NYE | US$15,13 | -1,08% | -10,85% | US$107.286.012 | US$451,54 | 7.090.060 NYE |
| 240 |  TNC Coin TNC | US$0,04406 | -5,18% | -9,71% | US$101.794.724 | US$2.694.413 | 2.310.424.689 TNC |
| 241 |  Darma Cash DMCH | US$0,4551 | -18,05% | -14,58% | US$96.401.520 | US$821.661 | 211.812.382 DMCH |
| 242 |  AllianceBlock ALBT | US$0,8406 | -3,99% | 48,52% | US$95.266.292 | US$3.027.148 | 113.332.233 ALBT |
| 243 |  GreenPower GRN | US$0,02919 | -2,65% | 3,30% | US$94.347.031 | US$25.076,58 | 3.231.699.360 GRN |
| 244 |  Livepeer LPT | US$4,62 | 10,31% | 188,05% | US$97.816.826 | US$1.985.231 | 21.164.655 LPT |
| 245 |  Edgeware EDG | US$0,01727 | -0,16% | 12,66% | US$93.379.987 | US$1.840.098 | 5.406.434.681 EDG |
| 246 |  Wrapped BNB WBNB | US$41,13 | -1,31% | -8,73% | US$92.928.499 | US$43.592.305 | 2.259.453 WBNB |
| 247 |  Idea Chain Coin ICH | US$1,76 | 4,04% | -14,10% | US$90.217.979 | US$197.044 | 51.252.304 ICH |
| 248 |  Eauric EAURIC | US$3,19 | 7,02% | 48,20% | US$86.799.830 | US$5.784.492 | 27.240.513 EAURIC |
| 249 |  NuCypher NU | US$0,2195 | -0,81% | -1,36% | US$86.217.815 | US$12.971.354 | 392.750.000 NU |
| 250 |  XeniosCoin XNC | US$1,11 | -0,55% | -5,79% | US$84.695.727 | US$173.992 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.