Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$5,51 | -9,02% | 19,62% | US$183.950.152 | US$10.968.714 | 33.394.701 AR |
| 102 |  Gnosis GNO | US$114,45 | 1,71% | 3,50% | US$172.199.979 | US$1.109.743 | 1.504.589 GNO |
| 103 |  ABBC Coin ABBC | US$0,1998 | -1,05% | -10,53% | US$170.495.379 | US$46.661.226 | 853.249.996 ABBC |
| 104 |  1inch 1INCH | US$2,37 | -4,46% | 26,00% | US$170.735.535 | US$298.397.441 | 72.164.169 1INCH |
| 105 |  Lisk LSK | US$1,34 | -1,63% | -6,29% | US$169.853.622 | US$7.917.063 | 127.099.343 LSK |
| 106 |  Status SNT | US$0,04743 | -2,83% | -16,99% | US$164.618.200 | US$14.399.277 | 3.470.483.788 SNT |
| 107 |  Alpha Finance Lab ALPHA | US$0,9374 | -14,10% | 72,24% | US$163.231.076 | US$112.324.739 | 174.136.442 ALPHA |
| 108 |  Matic Network MATIC | US$0,03298 | -0,60% | -8,53% | US$160.862.488 | US$35.904.208 | 4.877.830.674 MATIC |
| 109 |  Aragon ANT | US$3,88 | -8,68% | -10,01% | US$153.739.903 | US$43.554.962 | 39.609.523 ANT |
| 110 |  Theta Fuel TFUEL | US$0,02923 | 2,24% | 6,44% | US$152.905.101 | US$7.651.836 | 5.230.976.000 TFUEL |
| 111 |  MaidSafeCoin MAID | US$0,3317 | -2,95% | 14,61% | US$150.098.842 | US$916.201 | 452.552.412 MAID |
| 112 |  Balancer BAL | US$21,22 | -7,77% | -7,86% | US$147.357.323 | US$127.173.912 | 6.943.831 BAL |
| 113 |  Nervos Network CKB | US$0,006015 | 3,33% | 12,88% | US$142.515.997 | US$10.158.389 | 23.692.744.448 CKB |
| 114 |  Helium HNT | US$2,10 | 18,94% | 22,59% | US$141.606.432 | US$8.386.821 | 67.486.549 HNT |
| 115 |  Fantom FTM | US$0,05231 | -6,77% | 76,72% | US$133.118.148 | US$62.288.924 | 2.545.006.273 FTM |
| 116 |  Ravencoin RVN | US$0,01662 | -3,23% | -12,17% | US$132.791.743 | US$10.374.364 | 7.990.630.000 RVN |
| 117 |  Injective Protocol INJ | US$8,46 | -3,67% | 16,79% | US$129.132.046 | US$31.740.972 | 15.262.410 INJ |
| 118 |  ZB Token ZB | US$0,2736 | -0,93% | -2,15% | US$126.770.434 | US$11.286.852 | 463.288.810 ZB |
| 119 |  FunFair FUN | US$0,01859 | 3,59% | 0,74% | US$121.749.432 | US$2.314.671 | 6.548.879.189 FUN |
| 120 |  Bitcoin Diamond BCD | US$0,6429 | -1,56% | -11,68% | US$119.901.033 | US$3.466.550 | 186.492.898 BCD |
| 121 |  Numeraire NMR | US$26,93 | -2,16% | -10,75% | US$120.279.104 | US$8.154.628 | 4.466.287 NMR |
| 122 |  Golem GLM | US$0,1166 | -2,30% | -7,55% | US$116.599.754 | US$1.533.800 | 1.000.000.000 GLM |
| 123 |  RSK Infrastructure Framework RIF | US$0,1650 | 0,42% | -15,90% | US$113.588.718 | US$3.720.916 | 688.553.344 RIF |
| 124 |  PAX Gold PAXG | US$1.860,49 | 0,05% | 0,41% | US$111.929.212 | US$4.530.388 | 60.161 PAXG |
| 125 |  Holo HOT | US$0,0006643 | -4,19% | -8,17% | US$111.403.693 | US$8.645.136 | 167.691.988.659 HOT |
| 126 |  Kava.io KAVA | US$2,38 | -7,21% | 8,38% | US$111.421.881 | US$62.594.930 | 46.876.230 KAVA |
| 127 |  MonaCoin MONA | US$1,67 | -3,96% | 2,34% | US$110.075.481 | US$6.697.837 | 65.729.675 MONA |
| 128 |  iExec RLC RLC | US$1,36 | 5,38% | 7,40% | US$109.226.462 | US$11.694.510 | 80.070.793 RLC |
| 129 |  Orchid OXT | US$0,2945 | -0,29% | -7,30% | US$108.271.193 | US$28.737.379 | 367.584.352 OXT |
| 130 |  Pundi X NPXS | US$0,0004600 | -3,99% | 21,85% | US$108.344.223 | US$66.316.653 | 235.514.908.115 NPXS |
| 131 |  Chiliz CHZ | US$0,01897 | -4,30% | -7,81% | US$103.242.688 | US$44.515.925 | 5.442.628.749 CHZ |
| 132 |  Utrust UTK | US$0,2258 | 2,13% | -0,65% | US$101.598.728 | US$6.328.116 | 450.000.000 UTK |
| 133 |  Civic CVC | US$0,1506 | -3,37% | -9,40% | US$100.930.043 | US$23.819.189 | 670.000.000 CVC |
| 134 |  CyberVein CVT | US$0,09309 | 0,30% | -8,33% | US$98.711.518 | US$4.872.244 | 1.060.404.496 CVT |
| 135 |  KuCoin Token KCS | US$1,19 | 2,93% | 2,16% | US$95.030.880 | US$11.601.137 | 80.118.638 KCS |
| 136 |  Serum SRM | US$1,90 | -3,49% | -0,56% | US$95.115.139 | US$207.227.918 | 50.000.000 SRM |
| 137 |  TomoChain TOMO | US$1,24 | -4,31% | -9,77% | US$95.093.039 | US$10.655.943 | 76.737.375 TOMO |
| 138 |  Unibright UBT | US$0,6285 | -6,46% | 0,11% | US$93.521.436 | US$2.040.440 | 148.799.999 UBT |
| 139 |  Oasis Network ROSE | US$0,05928 | -10,96% | -6,07% | US$88.917.047 | US$5.793.283 | 1.500.000.000 ROSE |
| 140 |  Bytom BTM | US$0,06316 | -4,99% | -9,50% | US$88.674.821 | US$27.969.971 | 1.404.031.394 BTM |
| 141 |  IoTeX IOTX | US$0,009165 | -2,82% | 7,38% | US$88.391.717 | US$5.392.325 | 9.644.304.442 IOTX |
| 142 |  WaykiChain WICC | US$0,4545 | 1,17% | 59,43% | US$85.898.160 | US$51.998.177 | 189.000.000 WICC |
| 143 |  Storj STORJ | US$0,3880 | -5,96% | -8,26% | US$85.206.852 | US$25.055.086 | 219.601.680 STORJ |
| 144 |  Secret SCRT | US$1,21 | 5,12% | 1,35% | US$84.624.041 | US$550.909 | 69.703.477 SCRT |
| 145 |  Syntropy NOIA | US$0,2675 | 15,73% | 19,55% | US$83.904.832 | US$2.419.636 | 313.641.729 NOIA |
| 146 |  Swipe SXP | US$0,9861 | -0,12% | -13,98% | US$82.767.005 | US$160.596.717 | 83.936.975 SXP |
| 147 |  Travala.com AVA | US$1,76 | -7,36% | 26,78% | US$82.834.175 | US$11.763.414 | 47.166.728 AVA |
| 148 |  Velas VLX | US$0,03884 | 2,91% | 6,55% | US$81.801.861 | US$1.175.134 | 2.106.296.362 VLX |
| 149 |  Ardor ARDR | US$0,08038 | -3,29% | -4,94% | US$80.301.304 | US$3.550.206 | 998.999.495 ARDR |
| 150 |  aelf ELF | US$0,1469 | -8,28% | 4,22% | US$79.983.234 | US$18.613.188 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.