Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$6,72 | -4,07% | -13,85% | US$699.770.298 | US$103.258.288 | 104.159.932 WAVES |
| 52 |  Algorand ALGO | US$0,5582 | -0,92% | -1,39% | US$684.967.198 | US$277.194.483 | 1.226.996.801 ALGO |
| 53 |  The Graph GRT | US$0,5309 | -4,50% | -14,31% | US$661.266.664 | US$221.843.902 | 1.245.666.867 GRT |
| 54 |  NEAR Protocol NEAR | US$2,45 | -4,28% | 1,90% | US$650.036.767 | US$23.760.402 | 264.803.225 NEAR |
| 55 |  Hedera Hashgraph HBAR | US$0,09171 | -2,30% | 42,27% | US$636.714.491 | US$73.796.427 | 6.942.667.373 HBAR |
| 56 |  Celo CELO | US$3,14 | 13,32% | 40,18% | US$579.984.927 | US$91.695.067 | 184.447.717 CELO |
| 57 |  UMA UMA | US$10,89 | -5,46% | -1,20% | US$606.533.178 | US$39.229.298 | 55.681.659 UMA |
| 58 |  HedgeTrade HEDG | US$1,77 | 10,56% | -7,20% | US$618.347.855 | US$226.732 | 348.731.468 HEDG |
| 59 |  renBTC RENBTC | US$32.258,38 | 0,01% | -11,80% | US$512.610.750 | US$48.431.106 | 15.891 RENBTC |
| 60 |  Loopring LRC | US$0,4197 | 0,11% | 1,53% | US$510.091.119 | US$111.863.463 | 1.215.257.702 LRC |
| 61 |  Ren REN | US$0,5736 | -8,81% | -3,39% | US$507.583.235 | US$107.868.690 | 884.917.287 REN |
| 62 |  OMG Network OMG | US$3,55 | -1,17% | -14,71% | US$497.442.594 | US$418.566.122 | 140.245.398 OMG |
| 63 |  Ontology ONT | US$0,5933 | -3,08% | -16,60% | US$477.983.647 | US$198.543.282 | 805.646.909 ONT |
| 64 |  ICON ICX | US$0,8152 | 7,31% | 9,78% | US$476.379.599 | US$160.906.559 | 584.337.297 ICX |
| 65 |  Basic Attention Token BAT | US$0,3015 | -5,50% | 6,61% | US$447.120.769 | US$312.987.328 | 1.482.798.565 BAT |
| 66 |  Nano NANO | US$3,18 | -6,12% | -11,65% | US$423.268.917 | US$48.452.377 | 133.248.297 NANO |
| 67 |  Terra LUNA | US$0,8704 | -4,07% | 8,83% | US$421.931.809 | US$21.912.329 | 484.780.190 LUNA |
| 68 |  Nexo NEXO | US$0,7317 | 0,21% | 7,58% | US$409.761.565 | US$12.306.824 | 560.000.011 NEXO |
| 69 |  TrueUSD TUSD | US$0,9998 | -0,05% | -0,07% | US$408.656.729 | US$111.505.950 | 408.742.477 TUSD |
| 70 |  Enjin Coin ENJ | US$0,4750 | 13,14% | 94,13% | US$393.903.556 | US$203.775.455 | 829.334.633 ENJ |
| 71 |  Curve DAO Token CRV | US$2,01 | -11,34% | 25,81% | US$400.247.186 | US$264.289.670 | 198.882.776 CRV |
| 72 |  0x ZRX | US$0,5219 | -4,79% | -10,63% | US$391.531.081 | US$86.881.342 | 750.237.563 ZRX |
| 73 |  THORChain RUNE | US$2,38 | -8,32% | 15,05% | US$377.005.834 | US$45.270.068 | 158.432.088 RUNE |
| 74 |  HUSD HUSD | US$1,00 | 0,00% | -0,05% | US$372.970.171 | US$202.336.871 | 372.861.947 HUSD |
| 75 |  Horizen ZEN | US$34,69 | 27,24% | 13,72% | US$370.908.498 | US$150.467.188 | 10.692.413 ZEN |
| 76 |  BitTorrent BTT | US$0,0003647 | -3,28% | -1,42% | US$361.025.619 | US$71.083.303 | 989.975.376.240 BTT |
| 77 |  OKB OKB | US$5,81 | -1,56% | -11,78% | US$348.369.938 | US$111.582.564 | 60.000.000 OKB |
| 78 |  Stacks STX | US$0,4680 | -5,60% | -2,67% | US$346.251.793 | US$5.207.561 | 739.781.894 STX |
| 79 |  DigiByte DGB | US$0,02470 | -3,06% | -9,74% | US$345.222.571 | US$16.462.326 | 13.974.655.593 DGB |
| 80 |  Reserve Rights RSR | US$0,03585 | -7,75% | -24,27% | US$335.162.924 | US$187.378.517 | 9.349.999.000 RSR |
| 81 |  Qtum QTUM | US$3,29 | -7,21% | -0,08% | US$321.277.315 | US$593.345.339 | 97.585.936 QTUM |
| 82 |  NXM NXM | US$48,56 | -5,61% | 45,35% | US$298.316.928 | US$35.551.490 | 6.143.023 NXM |
| 83 |  SwissBorg CHSB | US$0,3068 | 0,49% | 1,36% | US$285.985.219 | US$3.268.273 | 932.271.551 CHSB |
| 84 |  IOST IOST | US$0,01642 | -7,48% | -18,19% | US$268.894.762 | US$171.961.903 | 16.374.175.762 IOST |
| 85 |  Kyber Network KNC | US$1,32 | -4,29% | -0,79% | US$266.705.249 | US$78.377.188 | 201.783.161 KNC |
| 86 |  Decentraland MANA | US$0,1648 | -4,25% | 41,08% | US$252.821.683 | US$95.611.619 | 1.534.050.268 MANA |
| 87 |  Ocean Protocol OCEAN | US$0,6085 | 7,29% | 7,67% | US$254.980.687 | US$105.773.136 | 419.026.837 OCEAN |
| 88 |  Quant QNT | US$20,81 | -1,18% | 10,37% | US$251.260.073 | US$5.832.335 | 12.072.738 QNT |
| 89 |  TerraUSD UST | US$0,9993 | 0,04% | -0,30% | US$246.395.084 | US$16.783.952 | 246.562.312 UST |
| 90 |  Paxos Standard PAX | US$0,9989 | -0,09% | -0,26% | US$244.676.864 | US$165.561.065 | 244.951.954 PAX |
| 91 |  Energy Web Token EWT | US$8,02 | -3,09% | -15,24% | US$240.951.766 | US$1.256.306 | 30.062.138 EWT |
| 92 |  Bitcoin BEP2 BTCB | US$32.269,60 | 0,19% | -10,27% | US$226.598.252 | US$2.094.426 | 7.022 BTCB |
| 93 |  Voyager Token VGX | US$0,9713 | 4,12% | -18,68% | US$215.913.478 | US$4.878.137 | 222.295.208 VGX |
| 94 |  Siacoin SC | US$0,004519 | -2,78% | -6,96% | US$204.949.725 | US$9.583.721 | 45.350.122.992 SC |
| 95 |  Ampleforth AMPL | US$1,02 | -4,98% | -6,35% | US$202.136.924 | US$33.887.164 | 197.400.544 AMPL |
| 96 |  Bancor BNT | US$1,93 | 3,97% | 8,25% | US$199.874.656 | US$100.518.461 | 103.506.720 BNT |
| 97 |  Augur REP | US$17,93 | -2,35% | -11,95% | US$197.234.246 | US$16.889.470 | 11.000.000 REP |
| 98 |  Verge XVG | US$0,01208 | -3,74% | -8,41% | US$198.463.549 | US$14.335.088 | 16.424.729.466 XVG |
| 99 |  Bitcoin Gold BTG | US$10,86 | -1,82% | -13,91% | US$190.124.734 | US$12.550.203 | 17.513.924 BTG |
| 100 |  Band Protocol BAND | US$8,97 | -4,38% | -9,66% | US$183.775.259 | US$220.978.569 | 20.494.033 BAND |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.