Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Komodo KMD | US$0,6095 | -1,49% | -5,16% | US$75.463.675 | US$3.519.994 | 123.821.314 KMD |
| 152 |  Wanchain WAN | US$0,4290 | 7,34% | 6,94% | US$72.517.452 | US$4.734.898 | 169.028.581 WAN |
| 153 |  Kleros PNK | US$0,1200 | -5,18% | -8,07% | US$71.946.595 | US$7.361.511 | 599.520.283 PNK |
| 154 |  Steem STEEM | US$0,1830 | -1,26% | -12,05% | US$71.743.020 | US$3.394.846 | 391.971.277 STEEM |
| 155 |  Ankr ANKR | US$0,01087 | -4,00% | 12,20% | US$70.640.776 | US$15.310.671 | 6.496.232.711 ANKR |
| 156 |  BitShares BTS | US$0,02319 | -4,16% | -10,35% | US$69.447.846 | US$4.540.724 | 2.994.860.000 BTS |
| 157 |  DxChain Token DX | US$0,001371 | -6,12% | -8,26% | US$68.548.823 | US$183.567 | 50.000.000.000 DX |
| 158 |  district0x DNT | US$0,1140 | -1,53% | -8,27% | US$68.419.858 | US$5.519.143 | 600.000.000 DNT |
| 159 |  JUST JST | US$0,03051 | 3,94% | 0,65% | US$68.963.736 | US$143.582.718 | 2.260.326.706 JST |
| 160 |  DFI.Money YFII | US$1.751,99 | -3,31% | -21,94% | US$67.619.693 | US$120.432.599 | 38.596 YFII |
| 161 |  Kin KIN | US$0,00004370 | 1,87% | 3,36% | US$66.340.706 | US$690.141 | 1.518.114.145.968 KIN |
| 162 |  Loom Network LOOM | US$0,06833 | 5,61% | 19,08% | US$66.319.722 | US$64.070.851 | 970.520.754 LOOM |
| 163 |  OriginTrail TRAC | US$0,1932 | -4,27% | 2,77% | US$65.697.881 | US$669.346 | 339.987.036 TRAC |
| 164 |  WAX WAXP | US$0,04296 | -1,30% | -3,44% | US$64.501.772 | US$561.343 | 1.501.541.746 WAXP |
| 165 |  SingularityNET AGI | US$0,07565 | -10,98% | -4,43% | US$65.269.728 | US$1.016.466 | 862.827.398 AGI |
| 166 |  Harmony ONE | US$0,007264 | -2,40% | -5,44% | US$63.596.336 | US$4.955.386 | 8.754.867.000 ONE |
| 167 |  Venus XVS | US$7,93 | -13,65% | 66,77% | US$64.033.089 | US$22.303.525 | 8.073.789 XVS |
| 168 |  Fetch.ai FET | US$0,08267 | -7,20% | -14,73% | US$61.680.811 | US$6.788.609 | 746.113.681 FET |
| 169 |  IRISnet IRIS | US$0,06517 | 2,50% | 20,12% | US$61.452.640 | US$13.766.284 | 942.913.443 IRIS |
| 170 |  LBRY Credits LBC | US$0,1155 | -1,85% | -5,96% | US$60.191.783 | US$5.273.958 | 521.054.807 LBC |
| 171 |  Hive HIVE | US$0,1442 | -1,99% | 3,95% | US$59.770.229 | US$35.092.522 | 414.414.347 HIVE |
| 172 |  LTO Network LTO | US$0,2161 | -7,74% | -14,63% | US$59.005.789 | US$5.291.297 | 273.004.416 LTO |
| 173 |  Morpheus.Network MRPH | US$1,25 | -13,59% | 77,14% | US$58.746.270 | US$3.888.121 | 47.180.014 MRPH |
| 174 |  Keep3rV1 KP3R | US$289,46 | -11,10% | -16,31% | US$57.891.333 | US$8.463.572 | 200.001 KP3R |
| 175 |  Energi NRG | US$1,55 | -4,55% | 2,14% | US$57.384.650 | US$3.052.553 | 37.064.573 NRG |
| 176 |  xDai STAKE | US$14,29 | -14,98% | -27,17% | US$57.047.704 | US$3.697.006 | 3.991.068 STAKE |
| 177 |  Enzyme MLN | US$37,96 | -3,21% | -7,29% | US$56.062.687 | US$6.479.940 | 1.477.053 MLN |
| 178 |  DIA DIA | US$1,95 | -7,47% | 9,76% | US$55.054.680 | US$30.873.172 | 28.271.916 DIA |
| 179 |  Electroneum ETN | US$0,005311 | -3,42% | -7,24% | US$54.331.409 | US$584.053 | 10.229.556.625 ETN |
| 180 |  Polymath POLY | US$0,09676 | -0,38% | -7,18% | US$53.766.887 | US$1.760.122 | 555.670.901 POLY |
| 181 |  Stratis STRAX | US$0,5395 | 1,25% | -3,81% | US$53.989.594 | US$1.260.494 | 100.074.480 STRAX |
| 182 |  Ark ARK | US$0,4271 | -1,60% | -0,38% | US$54.111.449 | US$3.266.669 | 126.701.199 ARK |
| 183 |  Syscoin SYS | US$0,08865 | -3,39% | -3,12% | US$53.634.641 | US$2.172.345 | 605.039.343 SYS |
| 184 |  bZx Protocol BZRX | US$0,3697 | 15,46% | 22,34% | US$53.618.095 | US$53.920.221 | 145.017.184 BZRX |
| 185 |  Divi DIVI | US$0,02435 | 3,32% | -3,81% | US$51.522.166 | US$241.219 | 2.115.667.449 DIVI |
| 186 |  AdEx Network ADX | US$0,4373 | -1,11% | 6,51% | US$49.622.763 | US$2.986.653 | 113.472.827 ADX |
| 187 |  Populous PPT | US$0,9119 | 2,10% | -2,29% | US$48.559.701 | US$1.738.733 | 53.252.246 PPT |
| 188 |  Firo FIRO | US$4,23 | -2,30% | -33,12% | US$48.510.027 | US$162.576 | 11.466.410 FIRO |
| 189 |  Power Ledger POWR | US$0,1126 | 0,87% | -4,49% | US$47.734.633 | US$6.053.583 | 423.992.467 POWR |
| 190 |  Tellor TRB | US$28,22 | -0,71% | -11,82% | US$46.963.196 | US$61.077.404 | 1.663.987 TRB |
| 191 |  Aidos Kuneen ADK | US$1,89 | 16,81% | -20,37% | US$47.287.569 | US$1.835.895 | 25.000.000 ADK |
| 192 |  Handshake HNS | US$0,1252 | 1,47% | -15,08% | US$43.948.686 | US$2.975.487 | 350.906.708 HNS |
| 193 |  SUN SUN | US$9,40 | 8,96% | 5,78% | US$44.061.448 | US$119.996.647 | 4.689.873 SUN |
| 194 |  Mainframe MFT | US$0,004438 | 14,48% | 19,74% | US$44.378.816 | US$52.768.687 | 10.000.000.000 MFT |
| 195 |  MCO MCO | US$2,84 | -14,12% | 0,53% | US$44.798.479 | US$1.098.087 | 15.793.831 MCO |
| 196 |  Uquid Coin UQC | US$4,36 | -1,16% | -16,06% | US$43.617.396 | US$7.182.786 | 10.000.000 UQC |
| 197 |  Telcoin TEL | US$0,0008592 | 13,84% | -8,63% | US$43.192.648 | US$826.184 | 50.270.110.195 TEL |
| 198 |  Akropolis AKRO | US$0,01756 | 5,27% | 10,70% | US$42.601.553 | US$16.229.685 | 2.425.478.938 AKRO |
| 199 |  TrustSwap SWAP | US$0,5809 | -7,15% | -26,15% | US$41.877.929 | US$1.407.793 | 72.096.582 SWAP |
| 200 |  VeThor Token VTHO | US$0,001270 | -4,45% | -23,57% | US$40.275.316 | US$4.832.796 | 31.718.976.173 VTHO |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.