Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Maya Preferred 223 MAPR | US$64,01 | -89,83% | -89,79% | - | US$19,81 | - |
| 3552 |  Shift SHIFT | US$0,3710 | -0,04% | 0,17% | - | US$19,44 | - |
| 3553 |  CMITCOIN CMIT | US$0,00001004 | 65,20% | 225,08% | - | US$18,92 | - |
| 3554 |  HOMT HOMT | US$0,003749 | 1,53% | 6,11% | - | US$18,02 | - |
| 3555 |  502 Bad Gateway Token Z502 | US$0,00001797 | -0,43% | 97,62% | - | US$17,91 | - |
| 3556 |  P2P P2P | US$0,0003341 | -68,59% | -78,36% | - | US$17,86 | - |
| 3557 |  Cofinex Coin CNX | US$0,05788 | 1,15% | -44,43% | - | US$17,53 | - |
| 3558 |  PlayChip PLA | US$0,0003519 | -6,12% | -12,82% | - | US$15,81 | - |
| 3559 |  Novo NOVO | US$1,34 | 9,95% | -38,06% | - | US$15,76 | - |
| 3560 |  Codex CDEX | US$0,00004008 | 9,95% | 18,01% | - | US$15,52 | - |
| 3561 |  Axia Protocol AXIA | US$0,05708 | -64,39% | -64,31% | - | US$15,02 | - |
| 3562 |  VN Token VN | US$0,02866 | 8,63% | 11,41% | - | US$14,86 | - |
| 3563 |  SHIBA INU SHIB | US$0,000000000133 | 6,87% | 19,20% | - | US$13,34 | - |
| 3564 |  The Universal Settlement Coin TUSC | US$0,00003528 | 90,28% | 61,36% | - | US$12,42 | - |
| 3565 |  Dash Cash DSC | US$0,1234 | -1,32% | -33,18% | - | US$12,41 | - |
| 3566 |  SoPay SOP | US$0,00003041 | -1,27% | -8,15% | - | US$12,32 | - |
| 3567 |  HondaisCoin HNDC | US$0,000003340 | 9,74% | 8,39% | - | US$12,31 | - |
| 3568 |  Netkoin NTK | US$0,00002529 | -32,73% | -17,93% | - | US$11,61 | - |
| 3569 |  MintCoin MINT | US$0,00003340 | -45,13% | 8,39% | - | US$11,51 | - |
| 3570 |  Hanacoin HANA | US$0,0004079 | 4,76% | 3,61% | - | US$11,36 | - |
| 3571 |  Secure Cash SCSX | US$0,06893 | -21,65% | -19,26% | - | US$11,11 | - |
| 3572 |  Sense SENSE | US$0,004044 | 11,02% | 10,08% | - | US$11,11 | - |
| 3573 |  Auroracoin AUR | US$0,1057 | 0,71% | 6,53% | - | US$10,57 | - |
| 3574 |  LibreFreelencer LIBREF | US$0,00006681 | 161,40% | 98,73% | - | US$9,18 | - |
| 3575 |  FuturoCoin FTO | US$0,002008 | 12,00% | 12,31% | - | US$8,61 | - |
| 3576 |  DEMOS DOS | US$0,03615 | -0,04% | -22,52% | - | US$8,31 | - |
| 3577 |  CitiOs R2R | US$0,0001522 | 5,23% | -33,46% | - | US$8,23 | - |
| 3578 |  HelixNetwork MHLX | US$0,0003346 | -44,93% | -45,72% | - | US$8,22 | - |
| 3579 |  AladiEx ALA | US$0,4907 | -0,04% | 96,34% | - | US$7,73 | - |
| 3580 |  Orient OFT | US$1,05 | -15,95% | -6,06% | - | US$7,31 | - |
| 3581 |  BLOCKCLOUT CLOUT | US$0,0003993 | 6,21% | 18,71% | - | US$6,46 | - |
| 3582 |  Vision Network VSN | US$0,0009013 | -10,03% | -33,02% | - | US$5,56 | - |
| 3583 |  Wallabee WLB | US$0,5812 | -0,43% | -1,19% | - | US$5,50 | - |
| 3584 |  Thorium TORM | US$0,006126 | -0,43% | -1,19% | - | US$5,31 | - |
| 3585 |  Jewel JWL | US$0,1302 | -6,87% | -9,83% | - | US$5,01 | - |
| 3586 |  Candela Coin CLA | US$0,00002667 | -91,22% | -83,90% | - | US$5,01 | - |
| 3587 |  MINDOL MIN | US$0,2577 | -4,66% | -4,87% | - | US$4,33 | - |
| 3588 |  Litecash CASH | US$0,00003340 | 9,74% | -45,91% | - | US$3,89 | - |
| 3589 |  PayUSD PUSD | US$0,8532 | 10,13% | 8,36% | - | US$3,41 | - |
| 3590 |  Safari SFR | US$0,0001200 | -56,41% | -28,65% | - | US$3,19 | - |
| 3591 |  ChainZ Arena SOUL | US$0,03859 | 27,63% | 5,34% | - | US$2,79 | - |
| 3592 |  FXPay FXP | US$0,0009319 | 14,31% | 38,49% | - | US$2,76 | - |
| 3593 |  ColossusXT COLX | US$0,0003340 | -37,29% | 8,18% | - | US$2,72 | - |
| 3594 |  IOV BlockChain IOV | US$0,00006894 | 6,40% | 18,92% | - | US$2,41 | - |
| 3595 |  CryptoWater C2O | US$1,15 | -2,43% | 4,10% | - | US$2,31 | - |
| 3596 |  Marshal Lion Group Coin MLGC | US$0,2242 | 10,13% | -9,07% | - | US$2,24 | - |
| 3597 |  Kublaicoin KUB | US$0,004676 | -23,04% | -15,86% | - | US$2,11 | - |
| 3598 |  Bitcoin & Company Network BITN | US$0,00006692 | 26,77% | 3,82% | - | US$2,00 | - |
| 3599 |  Colibri Protocol CLBR | US$0,0001067 | 6,55% | 18,54% | - | US$1,88 | - |
| 3600 |  Lapis Chain LPS | US$0,001698 | -0,43% | -1,19% | - | US$1,64 | - |
Tabel di atas menampilkan halaman 72 dari total 79 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.