Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bitcoffeen BFF | US$0,04743 | 9,74% | 156,02% | - | US$1,41 | - |
| 3602 |  B ONE PAYMENT B1P | US$0,001004 | 10,13% | 62,54% | - | US$1,36 | - |
| 3603 |  TRONCLASSIC TRXC | US$0,00001333 | 6,40% | 18,92% | - | US$1,34 | - |
| 3604 |  Decentralized Data Assets Management DDAM | US$0,001330 | 2,10% | -14,86% | - | US$1,33 | - |
| 3605 |  Bitex Global XBX Coin XBX | US$0,006008 | -32,52% | -29,69% | - | US$1,24 | - |
| 3606 |  Codeo Token CODEO | US$0,0007547 | -75,16% | -74,23% | - | US$1,22 | - |
| 3607 |  ZCore Token ZCRT | US$0,1218 | -9,88% | 20,99% | - | US$1,22 | - |
| 3608 |  HoboNickels HBN | US$0,004008 | 9,74% | 8,39% | - | US$1,20 | - |
| 3609 |  Versess Coin VERS | US$26,48 | 30,31% | 26,78% | - | US$1,11 | - |
| 3610 |  ROS Coin ROS | US$0,005228 | -0,43% | -1,19% | - | US$0,9411 | - |
| 3611 |  Oracolxor XOR | US$0,0004008 | 9,74% | 105,36% | - | US$0,7515 | - |
| 3612 |  Global X Change Token GXT | US$0,09770 | 14,64% | 5,47% | - | US$0,6834 | - |
| 3613 |  Junsonmingchncoin JMC | US$0,0000003340 | 9,95% | 8,39% | - | US$0,5207 | - |
| 3614 |  BLOCKIDCOIN BID | US$0,002008 | -5,60% | 8,57% | - | US$0,4982 | - |
| 3615 |  DACC2 DACC2 | US$0,0002417 | 4,88% | 10,05% | - | US$0,4839 | - |
| 3616 |  Bitcoin True BTCT | US$0,00003340 | -63,35% | -87,83% | - | US$0,4612 | - |
| 3617 |  EcoDollar ECOS | US$0,01305 | -12,34% | 0,59% | - | US$0,4586 | - |
| 3618 |  OBIC OBIC | US$0,06598 | 35,40% | 28,13% | - | US$0,3801 | - |
| 3619 |  MYCE YCE | US$0,0003340 | 9,95% | 8,39% | - | US$0,3710 | - |
| 3620 |  Harcomia HCA | US$0,06826 | 7,50% | 40,80% | - | US$0,3496 | - |
| 3621 |  CRYPTOBUCKS CBUCKS | US$0,01024 | -56,98% | -59,16% | - | US$0,3108 | - |
| 3622 |  ZUM TOKEN ZUM | US$0,00001333 | 6,40% | -88,11% | - | US$0,3010 | - |
| 3623 |  Valuto VLU | US$0,0003340 | -45,13% | 8,18% | - | US$0,1216 | - |
| 3624 |  BEAR Coin BEAR | US$0,002008 | -5,78% | -6,94% | - | US$0,1002 | - |
| 3625 |  SafePost STAMP | US$0,00002662 | 6,21% | 137,42% | - | US$0,05322 | - |
| 3626 |  StockChain SCC | US$0,00006926 | 10,13% | 8,36% | - | US$0,02091 | - |
| 3627 |  Quotient XQN | US$0,0003346 | 10,13% | 8,36% | - | US$0,01000 | - |
| 3628 |  Touch Social TST | US$0,0003340 | 9,95% | 8,39% | - | US$0,008014 | - |
| 3629 |  ORBYT Token ORBYT | US$0,003674 | 9,95% | 19,00% | - | US$0,007347 | - |
| 3630 |  Usechain Token USE | US$0,0002008 | -2,54% | 22,88% | - | US$0,006193 | - |
| 3631 |  PROUD Money PROUD | US$0,001670 | -21,61% | -32,26% | - | US$0,004336 | - |
| 3632 |  InflationCoin IFLT | US$0,000001932 | -99,37% | -99,37% | - | US$0,003905 | - |
| 3633 |  QPay QPY | US$0,00001333 | 6,40% | 18,54% | - | US$0,002662 | - |
| 3634 |  RabbitCoin RBBT | US$0,000004000 | -98,68% | -98,70% | - | US$0,002084 | - |
| 3635 |  CryptoBossCoin CBC | US$0,1740 | 1,00% | 1,00% | - | US$0,00005024 | - |
| 3636 |  BTS Coin BTSC | US$0,0002338 | 9,95% | -5,34% | - | US$0,000009420 | - |
| 3637 |  Axiom AXIOM | US$0,002338 | 28,03% | 26,45% | - | US$0,000008590 | - |
| 3638 |  Karatgold Coin KBC | US$0,002004 | -44,24% | -42,67% | - | US$0,000005750 | - |
| 3639 |  ClubCoin CLUB | US$0,02305 | 9,74% | 62,58% | - | US$0,000005080 | - |
| 3640 |  Francs FRN | US$0,003674 | 9,74% | 8,39% | - | US$0,000004960 | - |
| 3641 |  Bubble BUB | US$0,008685 | 9,74% | 34,19% | - | US$0,000001770 | - |
| 3642 |  Bat True Share BTS | US$0,02887 | 10,49% | -27,36% | - | - | - |
| 3643 |  Venus Filecoin vFIL | US$0,4415 | 2,40% | 3,34% | - | - | - |
| 3644 |  Vaultz VAULTZ | US$4,63 | 6,87% | 17,69% | - | - | - |
| 3645 |  Dynamic Supply Tracker DSTR | US$6,36 | -0,03% | -0,01% | - | - | - |
| 3646 |  PegsUSD PUSD | US$0,2018 | -0,05% | -79,27% | - | - | - |
| 3647 |  stakedXEM STXEM | US$0,2315 | 6,86% | 16,22% | - | - | - |
| 3648 |  StakeHound Staked Ether STETH | US$1.330,94 | 6,84% | 0,00% | - | - | - |
| 3649 |  ECC ECC | US$0,0003346 | 10,13% | 8,36% | - | - | - |
| 3650 |  Rubycoin RBY | US$0,2506 | 9,92% | 35,53% | - | - | - |
Tabel di atas menampilkan halaman 73 dari total 79 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.