Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Taxi TAXI | US$0,3601 | 28,75% | 26,56% | - | US$3.197,12 | - |
| 3254 |  DeFiato DFO | US$0,01242 | -4,63% | -52,29% | - | US$3.178,18 | - |
| 3255 |  The global index chain TGIC | US$0,002043 | 35,70% | -33,59% | - | US$3.054,08 | - |
| 3256 |  ROCKI ROCKS | US$0,06232 | 5,22% | -14,56% | - | US$3.025,84 | - |
| 3257 |  AI Network AIN | US$0,05804 | 2,64% | 3,37% | - | US$2.966,99 | - |
| 3258 |  NEOBITCOIN NBTC | US$1,84 | -13,46% | -50,28% | - | US$2.951,15 | - |
| 3259 |  pTokens BTC PBTC | US$34.512,36 | 2,08% | 5,47% | - | US$2.903,99 | - |
| 3260 |  YFST.Protocol YFST | US$1,80 | -10,08% | -78,59% | - | US$2.891,47 | - |
| 3261 |  QFinance QFI | US$0,6350 | -11,44% | -7,98% | - | US$2.874,08 | - |
| 3262 |  Yearn4 Finance YF4 | US$1,99 | -8,16% | 5,86% | - | US$2.866,56 | - |
| 3263 |  Ecoreal Estate ECOREAL | US$0,09305 | -10,01% | -12,64% | - | US$2.752,24 | - |
| 3264 |  Consentium CSM | US$0,001266 | -12,11% | -39,21% | - | US$2.723,39 | - |
| 3265 |  Trendering TRND | US$4,40 | -6,69% | 1,88% | - | US$2.739,29 | - |
| 3266 |  R34P R34P | US$4,42 | 0,03% | -6,84% | - | US$2.738,90 | - |
| 3267 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$122,20 | -3,40% | -5,64% | - | US$2.704,06 | - |
| 3268 |  VOMER VMR | US$0,1704 | -0,47% | -40,54% | - | US$2.645,34 | - |
| 3269 |  Mega Lottery Services Global MLR | US$0,03498 | 3,69% | 11,84% | - | US$2.637,10 | - |
| 3270 |  ENTONE ENTONE | US$0,03282 | -0,69% | 63,03% | - | US$2.496,49 | - |
| 3271 |  CloudCoin CCE | US$0,004602 | 4,92% | -13,88% | - | US$2.498,18 | - |
| 3272 |  Wrapped LEO WLEO | US$0,5031 | 3,05% | 4,52% | - | US$2.492,37 | - |
| 3273 |  LinkCoin Token LKN | US$0,0001791 | 0,47% | -0,09% | - | US$2.465,63 | - |
| 3274 |  Square tokenized stock FTX SQ | US$214,30 | -1,89% | -3,38% | - | US$2.469,30 | - |
| 3275 |  Crex Token CREX | US$3,43 | -1,38% | -0,97% | - | US$2.466,10 | - |
| 3276 |  IDall IDALL | US$0,01345 | -4,60% | -35,12% | - | US$2.426,58 | - |
| 3277 |  NVIDIA tokenized stock FTX NVDA | US$521,95 | 0,51% | -5,17% | - | US$2.420,84 | - |
| 3278 |  Wrapped Origin Axie WOA | US$1.057,93 | 0,46% | 33,57% | - | US$2.343,18 | - |
| 3279 |  BioNTech tokenized stock Bittrex BNTX | US$111,65 | -1,97% | 3,36% | - | US$2.298,53 | - |
| 3280 |  XUSD Stable XUSD | US$0,9884 | -0,58% | 0,00% | - | US$2.255,05 | - |
| 3281 |  PeepCoin PCN | US$0,000006636 | 38,94% | 74,87% | - | US$2.289,54 | - |
| 3282 |  Trism TRISM | US$0,05566 | -24,05% | -19,36% | - | US$2.157,47 | - |
| 3283 |  BeeEx BEE | US$0,006023 | 32,72% | 19,10% | - | US$2.149,66 | - |
| 3284 |  LimitSwap LIMIT | US$8,55 | 5,90% | 13,65% | - | US$2.153,27 | - |
| 3285 |  Grain GRAIN | US$0,05724 | 5,41% | -5,49% | - | US$2.148,59 | - |
| 3286 |  TILWIKI TLW | US$3,72 | 2,88% | -3,62% | - | US$2.135,27 | - |
| 3287 |  Bitbook Gambling BXK | US$0,05216 | 35,80% | -15,31% | - | US$2.098,41 | - |
| 3288 |  Alchemy ACOIN | US$0,4570 | 1,42% | 7,13% | - | US$2.059,89 | - |
| 3289 |  YFIEXCHANGE.FINANCE YFIE | US$2,79 | 13,81% | 9,00% | - | US$2.035,71 | - |
| 3290 |  Momentum XMM | US$0,001981 | 9,61% | 8,48% | - | US$2.018,39 | - |
| 3291 |  i9 Coin I9C | US$0,001027 | -23,25% | 55,91% | - | US$1.983,42 | - |
| 3292 |  MicroBitcoin MBC | US$0,0001075 | 8,49% | -33,09% | - | US$1.967,09 | - |
| 3293 |  ARK Innovation ETF tokenized stock FTX ARKK | US$137,64 | -1,34% | -5,40% | - | US$1.963,54 | - |
| 3294 |  NDN Link NDN | US$0,004600 | -16,44% | 0,59% | - | US$1.945,41 | - |
| 3295 |  QUSD QUSD | US$1,01 | 9,38% | 29,45% | - | US$1.939,65 | - |
| 3296 |  Guapcoin GUAP | US$0,03013 | 8,49% | -0,58% | - | US$1.874,94 | - |
| 3297 |  bXIOT BXIOT | US$0,4691 | 0,82% | -7,93% | - | US$1.861,12 | - |
| 3298 |  SaluS SLS | US$13,62 | 2,93% | 23,48% | - | US$1.845,98 | - |
| 3299 |  Behodler EYE | US$0,009431 | -17,72% | -12,51% | - | US$1.822,64 | - |
| 3300 |  MYX Network MYX | US$0,0007492 | 2,78% | 5,87% | - | US$1.779,42 | - |
| 3301 |  Xdef Finance XDEF2 | US$0,3100 | 2,15% | 17,26% | - | US$1.762,16 | - |
| 3302 |  1x Long Bitcoin Implied Volatility Token BVOL | US$2.122,73 | 6,19% | -2,84% | - | US$1.753,30 | - |
Tabel di atas menampilkan halaman 66 dari total 80 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.