Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  VeraOne VRO | US$59,87 | 0,02% | -0,33% | - | US$7.457,42 | - |
| 3154 |  OWL Token (StealthSwap) OWL | US$0,2692 | 1,85% | 0,69% | - | US$7.491,79 | - |
| 3155 |  BitCanna BCNA | US$0,03116 | 6,00% | -3,48% | - | US$7.639,95 | - |
| 3156 |  Tacos TACO | US$0,01770 | -0,69% | -3,48% | - | US$7.361,58 | - |
| 3157 |  COIL COIL | US$0,6810 | 1,06% | 9,32% | - | US$7.233,30 | - |
| 3158 |  Prophet PROPHET | US$0,3089 | -2,01% | -0,20% | - | US$7.214,40 | - |
| 3159 |  Etherpay ETHPY | US$0,02333 | -7,62% | -29,18% | - | US$6.866,35 | - |
| 3160 |  DSYS DSYS | US$0,0001861 | 1,55% | -0,63% | - | US$7.018,25 | - |
| 3161 |  Wrapped Gen-0 CryptoKitties WG0 | US$117,52 | -5,50% | 21,32% | - | US$7.036,01 | - |
| 3162 |  Trade.win TWI | US$0,1115 | 2,61% | 13,74% | - | US$7.094,32 | - |
| 3163 |  iOWN Token iOWN | US$0,008785 | -3,30% | 3,04% | - | US$6.766,96 | - |
| 3164 |  QOOBER QOOB | US$0,06000 | 0,00% | 20,00% | - | US$6.693,97 | - |
| 3165 |  UnityDAO UTY | US$17,43 | -41,88% | 21,52% | - | US$6.702,81 | - |
| 3166 |  FOX Token FOX | US$0,4333 | 18,27% | -14,12% | - | US$6.664,94 | - |
| 3167 |  Electra Protocol XEP | US$0,002397 | 19,38% | 21,03% | - | US$6.636,10 | - |
| 3168 |  WaterDrop WDP | US$32,74 | 0,04% | -10,51% | - | US$6.622,71 | - |
| 3169 |  BlackBerry tokenized stock FTX BB | US$14,33 | -15,74% | 0,00% | - | US$6.557,60 | - |
| 3170 |  StellarPayGlobal XLPG | US$1,37 | 2,76% | 121,67% | - | US$6.572,48 | - |
| 3171 |  Agoras Tokens AGRS | US$0,5172 | 2,60% | 8,66% | - | US$6.606,80 | - |
| 3172 |  LOA Protocol LOA | US$0,01589 | -6,13% | 2,76% | - | US$6.185,83 | - |
| 3173 |  YAM v1 YAM | US$3,21 | -8,97% | 41,73% | - | US$6.652,28 | - |
| 3174 |  Ulgen Hash Power UHP | US$0,02387 | -0,64% | -0,47% | - | US$6.461,81 | - |
| 3175 |  stakedFIRO stFIRO | US$4,87 | 0,62% | -1,48% | - | US$6.386,68 | - |
| 3176 |  Lattice Token LTX | US$0,1002 | 2,68% | 0,36% | - | US$6.334,53 | - |
| 3177 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$355,91 | -6,87% | -8,11% | - | US$6.304,87 | - |
| 3178 |  EncrypGen DNA | US$0,04285 | -13,25% | -29,66% | - | US$6.328,87 | - |
| 3179 |  AEN Smart Token AENS | US$0,01281 | 1,78% | 3,43% | - | US$6.259,85 | - |
| 3180 |  Skillchain SKI | US$0,06363 | -2,76% | 234,42% | - | US$6.166,64 | - |
| 3181 |  KingMoney KIM | US$1.476,47 | -16,15% | -33,23% | - | US$6.082,93 | - |
| 3182 |  Love Coin LOVE | US$0,001514 | 34,97% | 18,61% | - | US$6.082,96 | - |
| 3183 |  YFWorld YFW | US$50,98 | 58,93% | 2,81% | - | US$6.062,43 | - |
| 3184 |  APEcoin APE | US$0,1088 | 17,57% | 9,05% | - | US$6.036,39 | - |
| 3185 |  Pfizer tokenized stock FTX PFE | US$36,05 | -0,39% | -1,26% | - | US$6.016,66 | - |
| 3186 |  Asian-African Capital Chain ACC | US$0,05813 | 2,02% | 1,66% | - | US$5.947,94 | - |
| 3187 |  Bankcoin Reserve BCR | US$2.000,18 | 9,27% | 10,57% | - | US$5.986,95 | - |
| 3188 |  Big Bang Game Coin BBGC | US$0,00005103 | 1,91% | 49,86% | - | US$5.913,81 | - |
| 3189 |  Dinastycoin DCY | US$0,005233 | -2,09% | -3,00% | - | US$5.818,57 | - |
| 3190 |  Azuki AZUKI | US$0,1004 | -2,21% | -2,79% | - | US$5.761,64 | - |
| 3191 |  3X Long Shitcoin Index Token BULLSHIT | US$781,00 | 9,42% | 10,74% | - | US$5.663,35 | - |
| 3192 |  Tratok TRAT | US$0,03037 | 39,87% | -15,85% | - | US$5.670,15 | - |
| 3193 |  Cat Token CAT | US$0,006684 | -19,14% | 4,88% | - | US$5.643,22 | - |
| 3194 |  Tradebitpay TBP | US$0,04554 | -65,63% | -88,81% | - | US$5.622,39 | - |
| 3195 |  RUSH RUC | US$0,4222 | 4,30% | 11,80% | - | US$5.551,62 | - |
| 3196 |  VeriBlock VBK | US$0,007207 | -2,09% | -12,48% | - | US$5.494,80 | - |
| 3197 |  Exchange Payment Coin EXP | US$0,0006706 | 5,15% | -12,78% | - | US$5.498,29 | - |
| 3198 |  GSENetwork GSE | US$0,00002897 | 5,07% | 5,06% | - | US$5.465,32 | - |
| 3199 |  808TA 808TA | US$0,00000003002 | -25,06% | -40,06% | - | US$5.370,93 | - |
| 3200 |  YFISCURITY YFIS | US$0,9888 | 39,84% | 0,11% | - | US$5.350,10 | - |
| 3201 |  Robonomics Web Services RWS | US$51.367,65 | -16,86% | 0,61% | - | US$5.341,67 | - |
| 3202 |  XDAG XDAG | US$0,002481 | 1,67% | -21,71% | - | US$5.311,48 | - |
Tabel di atas menampilkan halaman 64 dari total 80 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.