Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  3X Long Huobi Token Token HTBULL | US$226,00 | 2,42% | 29,29% | - | US$29.438,76 | - |
| 2954 |  HubDao HD | US$0,1456 | -17,45% | -46,20% | - | US$29.424,38 | - |
| 2955 |  Joys Digital JOYS | US$0,01199 | -3,83% | 22,99% | - | US$29.121,75 | - |
| 2956 |  YMAX YMAX | US$9,46 | 4,79% | 20,47% | - | US$28.424,02 | - |
| 2957 |  FOCV FOCV | US$0,008302 | 4,72% | -3,93% | - | US$29.468,27 | - |
| 2958 |  4ART Coin 4ART | US$0,04956 | -3,83% | 206,89% | - | US$28.664,92 | - |
| 2959 |  Ditto DITTO | US$1,04 | -1,63% | 6,35% | - | US$28.355,75 | - |
| 2960 |  Keysians Network KEN | US$1,99 | 4,16% | 47,35% | - | US$27.655,54 | - |
| 2961 |  snglsDAO SGT | US$0,0002225 | -14,51% | 19,60% | - | US$27.215,19 | - |
| 2962 |  XPToken.io XPT | US$1,07 | -0,50% | 0,71% | - | US$27.152,60 | - |
| 2963 |  YieldWars WAR | US$0,07453 | 8,79% | 38,70% | - | US$26.557,08 | - |
| 2964 |  GGDApp GGTK | US$0,08103 | 30,88% | 28,66% | - | US$26.673,66 | - |
| 2965 |  GALAXY NETWORK GNC | US$0,01152 | 11,00% | -23,71% | - | US$26.935,96 | - |
| 2966 |  DeltaHub Community DHC | US$0,6030 | 3,96% | 17,43% | - | US$26.171,85 | - |
| 2967 |  Rootkit Finance ROOT | US$3.056,91 | 2,28% | 11,88% | - | US$32.169,50 | - |
| 2968 |  GM Holding GM | US$0,01478 | 22,79% | 17,54% | - | US$25.234,43 | - |
| 2969 |  Psychic PSY | US$0,3925 | -27,24% | 0,00% | - | US$25.709,62 | - |
| 2970 |  ValueChain VLC | US$0,004148 | 3,69% | 11,84% | - | US$25.654,62 | - |
| 2971 |  ROONEX RNX | US$0,0002128 | -2,31% | 3,64% | - | US$25.523,27 | - |
| 2972 |  Potentiam PTM | US$0,09330 | 0,00% | 0,00% | - | US$25.390,65 | - |
| 2973 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2454 | -16,14% | 4,45% | - | US$25.219,72 | - |
| 2974 |  zHEGIC ZHEGIC | US$0,3183 | -7,88% | -9,46% | - | US$25.218,65 | - |
| 2975 |  3X Long Altcoin Index Token ALTBULL | US$116,09 | 6,12% | 4,54% | - | US$25.126,46 | - |
| 2976 |  Camp CAMP | US$0,0001541 | -0,88% | -3,07% | - | US$24.738,71 | - |
| 2977 |  Stobox Token STBU | US$0,08590 | -5,45% | -12,83% | - | US$24.484,67 | - |
| 2978 |  EtherBone ETHBN | US$0,0006653 | -3,70% | -9,27% | - | US$24.310,27 | - |
| 2979 |  IOEX IOEX | US$0,03390 | -9,00% | -9,00% | - | US$25.349,95 | - |
| 2980 |  Tutor's Diary TUDA | US$0,009266 | 6,51% | -14,16% | - | US$23.955,48 | - |
| 2981 |  DeFi Omega DFIO | US$2,42 | 5,67% | 109,86% | - | US$23.943,66 | - |
| 2982 |  Portion PRT | US$0,01192 | -17,17% | -44,47% | - | US$23.917,39 | - |
| 2983 |  FIRST INTERCHANGEABLE TOKEN FIT | US$6,85 | -4,90% | 15,62% | - | US$23.842,09 | - |
| 2984 |  OpenAlexa Protocol OAP | US$0,8453 | -1,17% | 13,10% | - | US$23.598,38 | - |
| 2985 |  LemoChain LEMO | US$0,0006009 | 2,76% | 4,99% | - | US$23.541,19 | - |
| 2986 |  DeFiat DFT | US$1,50 | -10,58% | -9,87% | - | US$23.417,54 | - |
| 2987 |  AGOV (ANSWER Governance) AGOV | US$0,003017 | -12,47% | 54,27% | - | US$23.381,44 | - |
| 2988 |  Va Na Su VNS | US$0,6553 | -6,70% | 26,95% | - | US$22.932,42 | - |
| 2989 |  BSC FARM BSC | US$1,05 | 0,57% | 3,65% | - | US$22.887,07 | - |
| 2990 |  TTCRYPTO TTC | US$1,71 | 0,00% | 0,00% | - | US$23.005,62 | - |
| 2991 |  Predictz PRDZ | US$45,78 | -0,26% | 27,27% | - | US$22.270,34 | - |
| 2992 |  3X Short Cardano Token ADABEAR | US$0,0007013 | 0,53% | -11,75% | - | US$25.076,43 | - |
| 2993 |  Auric Network AUSCM | US$0,07492 | 0,29% | 1,68% | - | US$22.134,28 | - |
| 2994 |  Ystar YSR | US$0,006223 | -2,29% | -15,34% | - | US$21.991,71 | - |
| 2995 |  Ternio-ERC20 TERN | US$5,37 | 12,95% | -55,96% | - | US$21.903,96 | - |
| 2996 |  LYFE LYFE | US$0,01646 | 1,89% | -0,39% | - | US$21.753,88 | - |
| 2997 |  Simbcoin Swap SMBSWAP | US$1,26 | 11,48% | 27,38% | - | US$21.396,11 | - |
| 2998 |  VersoView VVT | US$0,03837 | 8,44% | 47,06% | - | US$21.356,38 | - |
| 2999 |  r3fi.finance R3FI | US$0,04393 | -20,86% | 0,00% | - | US$20.953,96 | - |
| 3000 |  Modex MODEX | US$0,01699 | -3,71% | 48,41% | - | US$20.928,21 | - |
| 3001 |  Toshify.finance YFT | US$4,28 | 26,44% | -10,83% | - | US$20.851,29 | - |
| 3002 |  Unique One RARE | US$0,3863 | 10,86% | 141,22% | - | US$20.651,53 | - |
Tabel di atas menampilkan halaman 60 dari total 80 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.