Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Sashimi SASHIMI | US$0,02872 | 0,93% | 4,47% | - | US$40.906,40 | - |
| 2904 |  Tokemon TKMN | US$119,36 | -14,64% | 0,00% | - | US$40.663,81 | - |
| 2905 |  FunKeyPay FNK | US$0,00005136 | 9,64% | 3,94% | - | US$39.781,60 | - |
| 2906 |  UNCL UNCL | US$8,34 | 4,23% | 51,70% | - | US$39.982,97 | - |
| 2907 |  Deflect DEFLCT | US$3,09 | 8,73% | -35,57% | - | US$39.917,07 | - |
| 2908 |  Lottonation LNT | US$0,03848 | 2,55% | 10,48% | - | US$39.741,10 | - |
| 2909 |  WallStreet.Finance WSF | US$277,42 | 67,71% | 248,39% | - | US$45.136,90 | - |
| 2910 |  ECOC Financial Growth EFG | US$17,77 | 0,89% | -2,11% | - | US$38.908,70 | - |
| 2911 |  3X Long BNB Token BNBBULL | US$378,59 | 3,62% | 18,18% | - | US$37.697,83 | - |
| 2912 |  Nectar NEC | US$0,09372 | -12,41% | -6,07% | - | US$37.154,73 | - |
| 2913 |  Betherchip BEC | US$11,23 | 3,12% | 11,16% | - | US$37.387,64 | - |
| 2914 |  UltrAlpha UAT | US$0,01337 | -0,90% | 0,13% | - | US$36.960,50 | - |
| 2915 |  Trade Butler Bot TBB | US$515,72 | -6,97% | -40,03% | - | US$37.495,98 | - |
| 2916 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,79 | 9,02% | 0,00% | - | US$37.274,22 | - |
| 2917 |  DMme DMME | US$0,003749 | 12,21% | 88,92% | - | US$36.489,90 | - |
| 2918 |  CAPITAL X CELL CXC | US$0,01220 | 2,41% | -2,77% | - | US$35.878,20 | - |
| 2919 |  Akoin AKN | US$0,1457 | 0,85% | -0,29% | - | US$36.080,43 | - |
| 2920 |  Chainpay CPAY | US$0,4847 | -2,73% | 36,54% | - | US$35.760,12 | - |
| 2921 |  Monavale MONA | US$430,68 | 2,86% | 13,54% | - | US$36.004,09 | - |
| 2922 |  Prophecy PRY | US$0,01997 | -15,65% | -3,15% | - | US$35.940,59 | - |
| 2923 |  Culture Ticket Chain CTC | US$0,001152 | -0,08% | -0,08% | - | US$35.704,36 | - |
| 2924 |  Yearn Finance DOT YFDOT | US$62,14 | -6,02% | -19,09% | - | US$35.841,15 | - |
| 2925 |  X Infinity XIF | US$0,02915 | 32,45% | 50,33% | - | US$36.314,50 | - |
| 2926 |  Dark.Build DARK | US$16,52 | 5,76% | 2,06% | - | US$35.397,11 | - |
| 2927 |  Securypto SCU | US$0,3994 | 25,81% | 39,44% | - | US$35.231,88 | - |
| 2928 |  bitCEO BCEO | US$0,5548 | 3,35% | 8,84% | - | US$35.191,80 | - |
| 2929 |  Galaxy Wallet GC | US$0,003882 | 4,15% | 36,30% | - | US$34.985,97 | - |
| 2930 |  fry.world FRIES | US$9,17 | -0,92% | 0,54% | - | US$34.787,30 | - |
| 2931 |  Astosch ATC | US$0,04781 | -13,71% | -54,29% | - | US$34.170,44 | - |
| 2932 |  3x Short Bitcoin SV Token BSVBEAR | US$0,02257 | -6,69% | -2,47% | - | US$33.992,24 | - |
| 2933 |  AllWin DeFi ALLWIN | US$0,4881 | 2,65% | 2,73% | - | US$32.982,43 | - |
| 2934 |  MEX MEX | US$0,0001575 | -3,94% | -2,42% | - | US$35.424,93 | - |
| 2935 |  Building Cities Beyond Blockchain BCB | US$0,3332 | -0,98% | 0,06% | - | US$33.701,95 | - |
| 2936 |  Grace Period Token GPT | US$1.042,81 | 3,32% | -3,32% | - | US$33.449,72 | - |
| 2937 |  DeCash DESH | US$0,07446 | 19,25% | -19,27% | - | US$33.493,69 | - |
| 2938 |  Rozeus ROZ | US$0,002969 | -13,80% | -43,61% | - | US$32.652,28 | - |
| 2939 |  Buzzshow GLDY | US$0,03478 | 14,27% | -6,30% | - | US$34.320,38 | - |
| 2940 |  NNB Token NNB | US$0,0002546 | 0,47% | 5,00% | - | US$31.405,77 | - |
| 2941 |  Mandala Exchange Token MDX | US$0,03150 | -16,54% | -42,87% | - | US$31.835,44 | - |
| 2942 |  MGC Token MGC | US$0,002212 | -1,24% | 4,65% | - | US$31.586,97 | - |
| 2943 |  DeFiPie PIE | US$0,02626 | -6,62% | 2,58% | - | US$31.715,45 | - |
| 2944 |  Nio tokenized stock FTX NIO | US$57,10 | -1,55% | -7,98% | - | US$31.564,78 | - |
| 2945 |  yRise Finance YRISE | US$1,87 | 3,32% | 16,97% | - | US$31.196,35 | - |
| 2946 |  Limestone Network LIMEX | US$0,01853 | -10,05% | -14,64% | - | US$30.592,06 | - |
| 2947 |  MM Token MM | US$2,58 | 15,64% | 0,74% | - | US$30.491,95 | - |
| 2948 |  Carrot CRT | US$0,08451 | 4,04% | -3,62% | - | US$29.990,84 | - |
| 2949 |  Dark D4RK | US$0,09381 | -3,15% | 72,27% | - | US$30.003,64 | - |
| 2950 |  CURE Farm CURE | US$3,79 | 1,87% | 0,00% | - | US$30.045,19 | - |
| 2951 |  Gomics GOM | US$0,2527 | 0,85% | -89,68% | - | US$29.940,03 | - |
| 2952 |  Hybrid Bank Cash HBC | US$0,01709 | -4,90% | -7,88% | - | US$29.441,84 | - |
Tabel di atas menampilkan halaman 59 dari total 80 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.