Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  BlockNoteX BNOX | US$0,6049 | 0,00% | -0,65% | - | US$131.221 | - |
| 2704 |  Yearn Loans Finance YLFI | US$5,90 | 17,44% | -31,30% | - | US$127.578 | - |
| 2705 |  WingShop WING | US$0,001356 | -19,91% | -22,19% | - | US$127.570 | - |
| 2706 |  Digital Reserve Currency DRC | US$0,002978 | 19,48% | 16,03% | - | US$81.447,63 | - |
| 2707 |  Tesla tokenized stock Bittrex TSLA | US$793,75 | -3,47% | -5,15% | - | US$125.337 | - |
| 2708 |  One Share ONS | US$38,96 | -12,97% | -71,25% | - | US$126.355 | - |
| 2709 |  FOMPOUND FOMP | US$39,16 | -4,07% | -17,11% | - | US$125.349 | - |
| 2710 |  Interfinex IFEX | US$0,0003202 | 15,13% | 72,45% | - | US$124.696 | - |
| 2711 |  PHILLIPS PAY COIN PPC | US$0,001745 | -0,46% | -2,30% | - | US$123.683 | - |
| 2712 |  N3RD Finance N3RDz | US$197,01 | -11,24% | -25,72% | - | US$123.774 | - |
| 2713 |  DUO Network Token DUO | US$0,001438 | 5,73% | -6,20% | - | US$123.578 | - |
| 2714 |  B21 Invest B21 | US$0,04650 | -13,01% | 34,18% | - | US$121.739 | - |
| 2715 |  3X Long Cosmos Token ATOMBULL | US$19,58 | -5,84% | -17,85% | - | US$120.144 | - |
| 2716 |  Dipper Network DIP | US$0,006377 | -0,06% | 0,08% | - | US$124.626 | - |
| 2717 |  Mirrored Google mGOOGL | US$1.902,64 | -0,35% | -0,90% | - | US$119.140 | - |
| 2718 |  yffi finance YFFI | US$5,40 | -18,16% | -24,98% | - | US$119.738 | - |
| 2719 |  ETG Finance ETGF | US$2,09 | -23,64% | 0,20% | - | US$119.114 | - |
| 2720 |  Freecash FCH | US$0,06470 | 12,73% | 3,82% | - | US$119.651 | - |
| 2721 |  Ethanol ENOL | US$421,02 | 9,05% | -15,41% | - | US$118.752 | - |
| 2722 |  Zugacoin SZC | US$51,16 | 3,69% | -72,40% | - | US$99.360,40 | - |
| 2723 |  WAXE WAXE | US$43,35 | 8,33% | 7,22% | - | US$117.607 | - |
| 2724 |  Tsunami finance NAMI | US$398,08 | 3,69% | 11,84% | - | US$117.445 | - |
| 2725 |  PRIA PRIA | US$27,38 | 0,52% | -36,28% | - | US$116.513 | - |
| 2726 |  JD Coin JDC | US$0,1567 | 6,21% | 1,97% | - | US$114.883 | - |
| 2727 |  FILDOWN FILDOWN | US$2,32 | -2,43% | 2,30% | - | US$113.125 | - |
| 2728 |  Spice SPICE | US$0,002255 | 22,91% | 52,83% | - | US$114.461 | - |
| 2729 |  KING OF DEFI KODX | US$73,00 | -20,22% | 501,85% | - | US$113.224 | - |
| 2730 |  HLand Token HLAND | US$284,61 | -26,66% | -59,97% | - | US$112.767 | - |
| 2731 |  Imsmart IMT | US$0,03129 | -6,70% | -50,04% | - | US$97.809,60 | - |
| 2732 |  CoinLoan CLT | US$1,65 | -17,56% | -40,42% | - | US$111.502 | - |
| 2733 |  Student Coin STC | US$0,005033 | 26,21% | 29,89% | - | US$116.068 | - |
| 2734 |  Hiblocks HIBS | US$0,0007260 | -1,42% | 12,09% | - | US$109.005 | - |
| 2735 |  UNIFI DeFi UNIFI | US$0,01070 | 4,98% | -17,61% | - | US$108.574 | - |
| 2736 |  VROOMGO VRGX | US$0,002056 | 27,19% | -26,66% | - | US$112.542 | - |
| 2737 |  3X Long Bitcoin Token BULL | US$32.974,67 | 9,23% | 6,29% | - | US$19.783.678 | - |
| 2738 |  WiBX WBX | US$0,003961 | -0,42% | -6,57% | - | US$108.765 | - |
| 2739 |  Super Bitcoin SBTC | US$0,6896 | -28,32% | -33,14% | - | US$102.289 | - |
| 2740 |  JUST NETWORK JUS | US$0,003085 | -21,56% | -47,41% | - | US$108.955 | - |
| 2741 |  TOKOK TOK | US$0,004480 | -2,33% | -0,17% | - | US$105.557 | - |
| 2742 |  YFII Gold YFIIG | US$1,91 | 4,41% | 9,99% | - | US$85.920,81 | - |
| 2743 |  Jackpot 777 | US$0,1113 | 2,96% | 34,32% | - | US$105.830 | - |
| 2744 |  XT.com Token XT | US$7,50 | 0,37% | 2,00% | - | US$109.332 | - |
| 2745 |  KP2R.Network KP2R | US$0,6997 | -19,80% | -51,36% | - | US$105.769 | - |
| 2746 |  DePay DEPAY | US$2,35 | -1,41% | -3,51% | - | US$105.508 | - |
| 2747 |  3x Short EOS Token EOSBEAR | US$0,4346 | -0,80% | -14,42% | - | US$105.335 | - |
| 2748 |  Dragonbit DRGB | US$0,0008697 | 2,91% | -12,46% | - | US$102.979 | - |
| 2749 |  3X Long Matic Token MATICBULL | US$0,7290 | 10,41% | 50,68% | - | US$102.929 | - |
| 2750 |  MangoChain MGP | US$0,02311 | -3,83% | -76,94% | - | US$102.717 | - |
| 2751 |  BeeKan BKBT | US$0,0007068 | 3,39% | 13,95% | - | US$104.960 | - |
| 2752 |  NanTrade NAN | US$0,3379 | 1,57% | 17,92% | - | US$101.757 | - |
Tabel di atas menampilkan halaman 55 dari total 80 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.