Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  JBOX JBX | US$0,003424 | 13,70% | 3,94% | - | US$172.872 | - |
| 2654 |  CryptoBank CBANK | US$2,52 | -4,39% | -11,10% | - | US$173.188 | - |
| 2655 |  Axial Entertainment Digital Asset AXL | US$0,006303 | -7,33% | 81,64% | - | US$170.648 | - |
| 2656 |  Compound Basic Attention Token CBAT | US$0,006336 | 0,38% | -1,67% | - | US$171.298 | - |
| 2657 |  AnRKey X $ANRX | US$0,03235 | -2,23% | 20,74% | - | US$170.871 | - |
| 2658 |  UniFi Protocol UP | US$0,6468 | -4,84% | -25,35% | - | US$171.538 | - |
| 2659 |  PayAccept PAYT | US$0,04542 | 4,71% | -28,53% | - | US$170.108 | - |
| 2660 |  Baroin BRI | US$1,13 | -0,46% | -9,06% | - | US$169.748 | - |
| 2661 |  Koinos KOIN | US$0,02651 | -13,01% | 8,74% | - | US$169.705 | - |
| 2662 |  Maxonrow MXW | US$0,01931 | 0,43% | 0,42% | - | US$168.723 | - |
| 2663 |  Bit Financial BFC | US$0,02012 | 2,26% | -27,08% | - | US$167.555 | - |
| 2664 |  Engine EGCC | US$0,00005475 | 2,73% | 6,43% | - | US$165.699 | - |
| 2665 |  MiniSwap MINI | US$0,06264 | -6,47% | 22,87% | - | US$164.469 | - |
| 2666 |  Oracle System ORC | US$0,001390 | -11,40% | -10,29% | - | US$164.190 | - |
| 2667 |  3x Long Tezos Token XTZBULL | US$64,45 | -11,97% | -8,85% | - | US$163.728 | - |
| 2668 |  BitoPro Exchange Token BITO | US$0,04860 | -2,18% | -2,60% | - | US$162.711 | - |
| 2669 |  Bankcoin BANK | US$0,004148 | -51,48% | -45,86% | - | US$162.029 | - |
| 2670 |  Pofid Dao PFID | US$5,39 | -13,02% | -22,60% | - | US$161.240 | - |
| 2671 |  Tenet TEN | US$0,7403 | 5,25% | 31,47% | - | US$159.747 | - |
| 2672 |  Block Duelers NFT Battles BDT | US$72,18 | 13,83% | 283,00% | - | US$160.345 | - |
| 2673 |  REALPAY RAP | US$1,77 | 2,33% | 3,94% | - | US$158.461 | - |
| 2674 |  YFOX FINANCE YFOX | US$31,41 | 0,19% | -6,23% | - | US$158.773 | - |
| 2675 |  CORN CORN | US$6,90 | 18,14% | 28,70% | - | US$154.331 | - |
| 2676 |  Chonk CHONK | US$21,72 | -9,27% | 386,84% | - | US$156.891 | - |
| 2677 |  Rivex RVX | US$0,07017 | -4,51% | 18,55% | - | US$156.592 | - |
| 2678 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$13,14 | 4,43% | 0,00% | - | US$156.281 | - |
| 2679 |  TOM Finance TOM | US$334,40 | -4,05% | -2,71% | - | US$153.904 | - |
| 2680 |  Basis Dollar Share BSDS | US$6,88 | -11,74% | -24,61% | - | US$149.739 | - |
| 2681 |  Blockchain Quotations Index Token BQT | US$0,005545 | 3,54% | 9,15% | - | US$149.358 | - |
| 2682 |  Moderna tokenized stock FTX MRNA | US$172,00 | 4,50% | 30,72% | - | US$148.758 | - |
| 2683 |  Sperax SPA | US$0,01324 | 1,95% | -3,53% | - | US$146.754 | - |
| 2684 |  MDUKEY MDU | US$0,03866 | -1,73% | -10,32% | - | US$148.702 | - |
| 2685 |  Young Boys Fan Token YBO | US$2,63 | -5,50% | 0,00% | - | US$142.796 | - |
| 2686 |  1x Short Bitcoin Token HEDGE | US$200,96 | -6,17% | -8,30% | - | US$141.998 | - |
| 2687 |  Dexfin DXF | US$0,01929 | 1,79% | 5,83% | - | US$137.698 | - |
| 2688 |  Starname IOV | US$0,01605 | 1,31% | -6,18% | - | US$141.292 | - |
| 2689 |  Alpaca City ALPA | US$0,06820 | 18,75% | 0,77% | - | US$141.583 | - |
| 2690 |  LONG COIN LONG | US$0,00001978 | 4,50% | 22,90% | - | US$138.383 | - |
| 2691 |  Black Diamond Rating HZT | US$0,03320 | -0,21% | -0,06% | - | US$137.628 | - |
| 2692 |  Unknown Fair Object UFO | US$0,2687 | -0,45% | -18,55% | - | US$135.445 | - |
| 2693 |  unilock.network UNL | US$397,22 | 10,35% | -25,26% | - | US$136.175 | - |
| 2694 |  MoneySwap MSWAP | US$0,01181 | -4,12% | 43,33% | - | US$134.656 | - |
| 2695 |  DxSale Network SALE | US$0,02062 | 5,13% | -12,69% | - | US$134.383 | - |
| 2696 |  Bitcicoin BITCI | US$0,001821 | 0,00% | 0,00% | - | US$133.767 | - |
| 2697 |  CheeseSwap CHS | US$0,04362 | -60,11% | -37,68% | - | US$133.134 | - |
| 2698 |  Galaxy Pool Coin GPO | US$0,03833 | 1,42% | 25,16% | - | US$131.432 | - |
| 2699 |  YFIX Finance YFIX | US$2,42 | 1,59% | -10,78% | - | US$130.868 | - |
| 2700 |  BitCherry BCHC | US$0,01910 | 195,25% | 351,73% | - | US$130.002 | - |
| 2701 |  UniWorld UNW | US$0,05078 | -4,24% | -15,20% | - | US$128.852 | - |
| 2702 |  Wrapped Celo WCELO | US$2,88 | -1,79% | -7,33% | - | US$128.418 | - |
Tabel di atas menampilkan halaman 54 dari total 80 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.