Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Blockcloud BLOC | US$0,00005942 | 2,44% | -6,49% | - | US$328.295 | - |
| 2554 |  Upper Pound GBPU | US$1,38 | -1,51% | -0,05% | - | US$324.975 | - |
| 2555 |  Kulupu KLP | US$0,1866 | -15,04% | -14,26% | - | US$322.112 | - |
| 2556 |  3X Short Chainlink Token LINKBEAR | US$0,00003896 | 5,00% | -33,27% | - | US$322.448 | - |
| 2557 |  Blockchain Exchange Alliance BXA | US$0,001270 | 1,91% | 3,85% | - | US$320.668 | - |
| 2558 |  Quantbook QTBK | US$0,009978 | -9,10% | -36,75% | - | US$333.185 | - |
| 2559 |  Fisco Coin FSCC | US$0,7822 | -15,56% | -17,58% | - | US$311.460 | - |
| 2560 |  Binance VND BVND | US$0,00004236 | 0,20% | 0,19% | - | US$310.422 | - |
| 2561 |  DigiDinar DDR | US$1,10 | 30,25% | 13,73% | - | US$304.994 | - |
| 2562 |  JulSwap JULD | US$0,01966 | -24,66% | 825,04% | - | US$307.465 | - |
| 2563 |  MicroStrategy tokenized stock FTX MSTR | US$611,25 | 1,88% | 6,58% | - | US$302.035 | - |
| 2564 |  Mars Mars | US$0,09246 | -5,39% | 53,17% | - | US$298.367 | - |
| 2565 |  Oikos OKS | US$0,01099 | -0,95% | 0,02% | - | US$144.517 | - |
| 2566 |  Dvision Network DVI | US$0,1592 | -3,26% | 61,96% | - | US$293.336 | - |
| 2567 |  Gameswap GSWAP | US$0,4397 | 7,56% | 17,46% | - | US$291.041 | - |
| 2568 |  HRDCOIN HRD | US$0,01243 | -2,46% | -6,80% | - | US$288.389 | - |
| 2569 |  Interop TROP | US$35,45 | 0,00% | 0,00% | - | US$288.498 | - |
| 2570 |  PROXI CREDIT | US$0,02418 | 0,91% | 29,85% | - | US$281.757 | - |
| 2571 |  DMD DMD | US$24,40 | 0,96% | -17,61% | - | US$6.125.264 | - |
| 2572 |  Bitbot Protocol BBP | US$143,72 | 0,31% | 0,00% | - | US$282.250 | - |
| 2573 |  SOAR.FI SOAR | US$0,2343 | -26,93% | -13,80% | - | US$301.069 | - |
| 2574 |  Amazon tokenized stock Bittrex AMZN | US$3.185,74 | -2,22% | -2,92% | - | US$273.415 | - |
| 2575 |  Upper Euro EURU | US$1,24 | -0,09% | 0,53% | - | US$270.169 | - |
| 2576 |  Earnbase ENB | US$12,18 | -6,68% | 21,38% | - | US$271.468 | - |
| 2577 |  3x Long EOS Token EOSBULL | US$0,2978 | 1,47% | 8,31% | - | US$593.065 | - |
| 2578 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$34,79 | 2,75% | 0,00% | - | US$269.114 | - |
| 2579 |  One Cash ONC | US$0,6723 | -12,23% | -28,09% | - | US$265.956 | - |
| 2580 |  Cometh MUST | US$497,90 | 4,89% | 10,70% | - | US$264.513 | - |
| 2581 |  LCG LCG | US$0,01191 | -0,09% | -0,45% | - | US$264.005 | - |
| 2582 |  VinDax Coin VD | US$0,01331 | -4,47% | -6,05% | - | US$261.194 | - |
| 2583 |  Upper Dollar USDU | US$1,02 | -0,55% | 1,00% | - | US$261.849 | - |
| 2584 |  Shardus ULT | US$0,1146 | 1,02% | 10,49% | - | US$260.927 | - |
| 2585 |  Basis Dollar BSD | US$0,3096 | -5,55% | -2,01% | - | US$259.830 | - |
| 2586 |  Index Chain IDX | US$0,003668 | -8,63% | -19,90% | - | US$259.677 | - |
| 2587 |  3X Long Midcap Index Token MIDBULL | US$1.635,00 | 15,55% | 60,77% | - | US$260.018 | - |
| 2588 |  Tesra TSR | US$0,01086 | 6,70% | -2,43% | - | US$256.037 | - |
| 2589 |  DFOhub BUIDL | US$1,46 | 0,94% | -27,80% | - | US$253.344 | - |
| 2590 |  Fire Protocol FIRE | US$0,3173 | -10,41% | -11,64% | - | US$251.889 | - |
| 2591 |  YFi Management YEFIM | US$16,93 | 4,37% | 6,81% | - | US$251.414 | - |
| 2592 |  Keep3r BSC Network KP3RB | US$0,7335 | -9,09% | -26,59% | - | US$251.464 | - |
| 2593 |  Zeedex ZDEX | US$0,1147 | -23,63% | 81,98% | - | US$252.353 | - |
| 2594 |  ExNetwork Token EXNT | US$0,1491 | 19,44% | 35,87% | - | US$247.956 | - |
| 2595 |  Yearn Classic Finance EARN | US$57,94 | 1,06% | -12,64% | - | US$236.519 | - |
| 2596 |  Shabu Shabu Finance KOBE | US$0,9681 | 3,76% | -2,47% | - | US$245.847 | - |
| 2597 |  Rake Finance RAK | US$37,21 | 13,36% | 16,63% | - | US$244.544 | - |
| 2598 |  V-Dimension VOLLAR | US$0,4799 | -2,18% | 14,42% | - | US$242.973 | - |
| 2599 |  BitcoinX BCX | US$0,001205 | 186,52% | 300,35% | - | US$244.364 | - |
| 2600 |  MiraQle MQL | US$0,1592 | 1,07% | -1,90% | - | US$242.225 | - |
| 2601 |  QURAS XQC | US$0,03559 | -0,18% | -1,58% | - | US$245.966 | - |
| 2602 |  Tether Gold XAUT | US$1.858,04 | 0,77% | 0,33% | - | US$237.203 | - |
Tabel di atas menampilkan halaman 52 dari total 80 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.