Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  AOS AOS | US$0,06120 | -6,08% | -8,94% | - | US$2.473.050 | - |
| 2354 |  Zero Exchange ZERO | US$0,06402 | 13,38% | 6,75% | - | US$2.458.179 | - |
| 2355 |  3X Long Dogecoin Token DOGEBULL | US$10.605,00 | 38,40% | 1,00% | - | US$2.404.752 | - |
| 2356 |  Terra Virtua Kolect TVK | US$0,1056 | -11,02% | 16,78% | - | US$2.362.202 | - |
| 2357 |  SocialGood SG | US$4,05 | -14,26% | -23,28% | - | US$2.315.915 | - |
| 2358 |  MobileCoin MOB | US$3,62 | -4,55% | 25,77% | - | US$2.170.653 | - |
| 2359 |  Gera Coin GERA | US$0,5498 | -1,57% | 0,47% | - | US$2.152.836 | - |
| 2360 |  Bondly BONDLY | US$0,1658 | 7,87% | 46,93% | - | US$2.142.921 | - |
| 2361 |  TosDis DIS | US$63,03 | -25,90% | 0,00% | - | US$2.123.398 | - |
| 2362 |  ALP Coin ALP | US$0,2600 | 0,11% | -0,02% | - | US$2.138.634 | - |
| 2363 |  EMOGI Network LOL | US$0,0001361 | 13,23% | 8,67% | - | US$2.119.263 | - |
| 2364 |  Basis Share BAS | US$43,81 | -15,17% | -52,00% | - | US$2.134.100 | - |
| 2365 |  DigiFinexToken DFT | US$0,1047 | 1,22% | -19,62% | - | US$2.098.755 | - |
| 2366 |  bDollar Share SBDO | US$757,92 | -45,58% | -11,32% | - | US$2.071.018 | - |
| 2367 |  Compound Wrapped BTC CWBTC | US$692,94 | 3,03% | 4,17% | - | US$2.064.690 | - |
| 2368 |  Dynamic Set Dollar DSD | US$0,1963 | -9,14% | -67,36% | - | US$2.066.674 | - |
| 2369 |  3X Long Cardano Token ADABULL | US$4.219,35 | 2,04% | -11,92% | - | US$2.075.547 | - |
| 2370 |  GameStop tokenized stock FTX GME | US$300,00 | 0,00% | 0,00% | - | US$1.965.738 | - |
| 2371 |  3X Short Dogecoin Token DOGEBEAR | US$0,0001624 | -84,25% | -99,92% | - | US$1.846.366 | - |
| 2372 |  VEROX VRX | US$81,63 | -19,52% | -16,19% | - | US$1.951.798 | - |
| 2373 |  Dego Finance DEGO | US$0,7021 | 2,03% | 23,96% | - | US$2.275.908 | - |
| 2374 |  Union Fair Coin UFC | US$0,07845 | 2,63% | 7,89% | - | US$1.856.186 | - |
| 2375 |  WaykiChain Governance Coin WGRT | US$0,006294 | -3,96% | 11,16% | - | US$1.824.158 | - |
| 2376 |  3X Long Chainlink Token LINKBULL | US$750,37 | -3,89% | -2,32% | - | US$1.823.074 | - |
| 2377 |  Soda Coin SOC | US$0,01028 | -1,80% | -8,65% | - | US$1.794.431 | - |
| 2378 |  Lux Bio Cell LBXC | US$0,002537 | 3,05% | 69,61% | - | US$1.820.873 | - |
| 2379 |  Panda Yield BAMBOO | US$8,09 | 94,00% | 0,00% | - | US$2.022.821 | - |
| 2380 |  Radix EXRD | US$0,08254 | -15,06% | -20,45% | - | US$1.728.313 | - |
| 2381 |  Polkacover CVR | US$0,3882 | -14,21% | -4,61% | - | US$1.697.846 | - |
| 2382 |  OASISBloc OSB | US$0,3103 | -1,32% | -23,78% | - | US$1.695.931 | - |
| 2383 |  Whole Network NODE | US$0,0002870 | 16,49% | 12,39% | - | US$1.558.737 | - |
| 2384 |  UniCrypt UNCX | US$137,40 | 7,08% | 36,26% | - | US$1.688.101 | - |
| 2385 |  UnFederalReserve ERSDL | US$0,01435 | 5,31% | 4,78% | - | US$1.705.939 | - |
| 2386 |  BiLira TRYB | US$0,1373 | 0,71% | 2,69% | - | US$1.604.311 | - |
| 2387 |  Furucombo COMBO | US$1,95 | -5,68% | 0,28% | - | US$1.611.716 | - |
| 2388 |  BSCEX BSCX | US$2,46 | 21,82% | 39,82% | - | US$1.559.362 | - |
| 2389 |  Bit World Token BWB | US$0,004856 | 4,68% | 0,99% | - | US$1.619.385 | - |
| 2390 |  3x Long XRP Token XRPBULL | US$0,6708 | 23,48% | 6,34% | - | US$2.131.157 | - |
| 2391 |  The Luxury Coin TLB | US$51,73 | -0,29% | 1,33% | - | US$1.540.061 | - |
| 2392 |  DefiCliq CLIQ | US$0,1757 | -16,03% | 248,76% | - | US$1.583.541 | - |
| 2393 |  LinkToken LTK | US$0,01969 | 24,28% | 19,67% | - | US$1.533.198 | - |
| 2394 |  Conflux Network CFX | US$0,2308 | -0,62% | 19,95% | - | US$1.523.664 | - |
| 2395 |  yAxis YAX | US$22,83 | 10,40% | 30,01% | - | US$1.498.279 | - |
| 2396 |  3X Short Ethereum Token ETHBEAR | US$0,0002129 | -12,73% | -41,17% | - | US$2.969.381 | - |
| 2397 |  Bifrost BFC | US$0,03021 | -19,72% | 40,61% | - | US$1.459.943 | - |
| 2398 |  pBTC35A pBTC35A | US$102,22 | 2,02% | 26,18% | - | US$1.458.213 | - |
| 2399 |  ITAM Games ITAM | US$0,01301 | -7,42% | 31,66% | - | US$1.485.976 | - |
| 2400 |  PlayDapp PLA | US$0,1279 | -1,84% | -5,13% | - | US$1.423.023 | - |
| 2401 |  Ethereum Lightning ETLT | US$8,43 | 13,48% | 1,08% | - | US$1.202.698 | - |
| 2402 |  Bitcoiva BCA | US$2,92 | -3,68% | -1,16% | - | US$1.406.438 | - |
Tabel di atas menampilkan halaman 48 dari total 80 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.