Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Cabbage CAB | US$0,001030 | 2,57% | 212,56% | US$10.810 | - | 10.499.996 CAB |
| 2154 |  Carebit CARE | US$0,00006848 | 2,33% | 3,94% | US$10.809 | - | 157.853.770 CARE |
| 2155 |  Gold Poker GPKR | US$0,002054 | 2,50% | 24,73% | US$10.807 | US$4.379,54 | 5.260.826 GPKR |
| 2156 |  Global Crypto Alliance CALL | US$0,0001370 | 2,33% | 3,94% | US$10.732 | US$7,93 | 78.358.515 CALL |
| 2157 |  CyberMusic CYMT | US$0,000001030 | 54,11% | 56,28% | US$15.958 | US$0,8300 | 15.500.000.000 CYMT |
| 2158 |  XMCT XMCT | US$0,0001000 | -0,09% | -0,09% | US$10.537 | - | 105.319.790 XMCT |
| 2159 |  1X2 COIN 1X2 | US$0,002054 | 2,33% | 3,94% | US$10.484 | - | 5.103.634 1X2 |
| 2160 |  Litecred LTCR | US$0,0003424 | 2,33% | 3,74% | US$10.350 | - | 30.227.750 LTCR |
| 2161 |  Provoco Token VOCO | US$0,00000001001 | -0,09% | -0,09% | US$9.999 | - | 999.375.710.075 VOCO |
| 2162 |  Phantomx PNX | US$0,0002054 | -41,71% | 1,05% | US$9.962 | US$6,10 | 48.495.525 PNX |
| 2163 |  Iridium IRD | US$0,0004859 | -27,42% | 47,22% | US$9.843 | US$25,70 | 20.256.627 IRD |
| 2164 |  Electrum Dark ELD | US$0,002468 | -6,72% | -8,44% | US$9.622 | US$99,07 | 3.899.312 ELD |
| 2165 |  Bitcoin Classic BXC | US$0,01579 | 0,51% | -14,45% | US$9.477 | US$96.008,84 | 600.147 BXC |
| 2166 |  NevaCoin NEVA | US$0,001721 | 237,00% | -72,55% | US$9.346 | US$48,41 | 5.430.240 NEVA |
| 2167 |  IFX24 IFX24 | US$0,003081 | -7,75% | 3,74% | US$9.244 | US$0,1800 | 3.000.000 IFX24 |
| 2168 |  4NEW KWATT | US$0,0001497 | 6,95% | -6,83% | US$9.157 | US$46,50 | 61.152.763 KWATT |
| 2169 |  XDNA XDNA | US$0,001030 | -19,49% | 4,19% | US$9.083 | US$18,50 | 8.822.007 XDNA |
| 2170 |  SCRIV NETWORK SCRIV | US$0,0003631 | -45,74% | -44,93% | US$8.985 | US$34,81 | 24.744.362 SCRIV |
| 2171 |  PlatinumBAR XPTX | US$0,004118 | 23,29% | 24,78% | US$8.896 | US$0,01000 | 2.160.126 XPTX |
| 2172 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$9,34 | 88.751.539 AGLT |
| 2173 |  Eurocoin EUC | US$0,0006848 | 2,50% | 107,48% | US$8.502 | US$0,01000 | 12.416.554 EUC |
| 2174 |  Baz Token BAZT | US$0,007804 | -13,41% | -23,60% | US$8.502 | US$310,33 | 1.089.402 BAZT |
| 2175 |  iBTC IBTC | US$0,0001659 | -30,93% | -32,38% | US$8.295 | US$12,74 | 49.993.999 IBTC |
| 2176 |  Bulleon BUL | US$0,007532 | 2,33% | 3,94% | US$8.258 | - | 1.096.353 BUL |
| 2177 |  BoostCoin BOST | US$0,0006848 | 2,33% | 3,74% | US$8.118 | - | 11.855.487 BOST |
| 2178 |  Save and Gain SANDG | US$0,002633 | 12,41% | 55,48% | US$8.069 | US$0,01000 | 3.064.800 SANDG |
| 2179 |  Beacon BECN | US$0,01541 | 2,50% | -19,51% | US$8.068 | US$0,6600 | 523.676 BECN |
| 2180 |  ANON ANON | US$0,001030 | 2,57% | 3,98% | US$7.818 | - | 7.593.802 ANON |
| 2181 |  Luna Coin LUNA | US$0,004451 | 10,86% | 125,21% | US$7.595 | US$0,01000 | 1.706.429 LUNA |
| 2182 |  ebakus EBK | US$0,00008296 | 3,69% | 34,21% | US$7.561 | - | 91.137.865 EBK |
| 2183 |  DOWCOIN DOW | US$0,0006360 | 3,69% | 11,84% | US$7.534 | - | 11.845.266 DOW |
| 2184 |  Prime-XI PXI | US$0,0003424 | 2,50% | 3,74% | US$7.509 | - | 21.931.815 PXI |
| 2185 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2186 |  YoloCash YLC | US$0,0002489 | -1,76% | 5,96% | US$7.342 | US$28.557,66 | 29.499.388 YLC |
| 2187 |  IBStoken IBS | US$0,006848 | 2,33% | -9,62% | US$7.323 | - | 1.069.402 IBS |
| 2188 |  Castle CSTL | US$0,0003432 | 2,74% | 4,19% | US$7.143 | US$70,39 | 20.812.611 CSTL |
| 2189 |  MDtoken MDTK | US$0,001716 | 28,43% | 30,23% | US$7.048 | US$7,05 | 4.107.112 MDTK |
| 2190 |  TajCoin TAJ | US$0,0003424 | 2,50% | -48,13% | US$6.913 | US$0,7600 | 20.190.978 TAJ |
| 2191 |  JavaScript Token JS | US$0,0008580 | 50,84% | 73,64% | US$6.857 | US$0,01000 | 7.991.996 JS |
| 2192 |  CCUniverse UVU | US$0,000006848 | 2,33% | 3,94% | US$6.845 | US$18,66 | 999.660.283 UVU |
| 2193 |  VectorAI VEC2 | US$0,0003424 | 2,33% | 3,94% | US$6.300 | US$0,01000 | 18.399.311 VEC2 |
| 2194 |  Dollarcoin DLC | US$0,0006864 | 2,74% | 4,19% | US$6.251 | - | 9.106.714 DLC |
| 2195 |  iBank IBANK | US$0,001370 | 2,33% | 107,88% | US$6.199 | US$0,01000 | 4.526.324 IBANK |
| 2196 |  BitCoal COAL | US$0,001370 | 2,33% | 3,94% | US$6.163 | - | 4.500.000 COAL |
| 2197 |  LiteCoin Ultra LTCU | US$0,005821 | 93,29% | 76,70% | US$6.003 | US$0,01000 | 1.031.300 LTCU |
| 2198 |  Alpha Coin APC | US$0,0001692 | 18,54% | 31,23% | US$5.921 | US$3,90 | 35.000.000 APC |
| 2199 |  Coinonat CXT | US$0,0006848 | 2,33% | 107,88% | US$5.905 | - | 8.623.200 CXT |
| 2200 |  TravelNote TVNT | US$0,002739 | -18,00% | -16,85% | US$5.898 | US$0,2500 | 2.153.333 TVNT |
| 2201 |  PLNcoin PLNC | US$0,0003424 | 2,33% | 3,94% | US$5.851 | US$0,01000 | 17.089.600 PLNC |
| 2202 |  Bitvolt VOLT | US$0,0003432 | 2,57% | 4,19% | US$5.693 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 44 dari total 80 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.