Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  PRiVCY PRIV | US$0,001712 | 2,33% | 3,74% | US$28.262 | US$0,02000 | 16.508.939 PRIV |
| 2054 |  Connect Coin XCON | US$0,0007207 | -20,09% | -33,83% | US$28.105 | US$49,83 | 38.996.796 XCON |
| 2055 |  Jade Currency JADE | US$0,0003424 | -26,13% | 3,74% | US$27.802 | US$93,50 | 81.200.000 JADE |
| 2056 |  XOVBank XOV | US$0,0001992 | 273,56% | 302,91% | US$27.632 | - | 138.683.802 XOV |
| 2057 |  MustangCoin MST | US$0,04348 | 113,40% | 7,11% | US$27.409 | US$0,01000 | 630.343 MST |
| 2058 |  Sparkle Loyalty SPRKL | US$0,002530 | -15,10% | -73,29% | US$25.993 | US$231,65 | 10.272.566 SPRKL |
| 2059 |  Coin2.1 C2 | US$0,0003432 | 2,74% | 3,98% | US$26.853 | US$0,01000 | 78.245.975 C2 |
| 2060 |  Centurion CNT | US$0,0003424 | 2,33% | 3,74% | US$26.591 | - | 77.663.826 CNT |
| 2061 |  StarterCoin STAC | US$0,00007694 | -2,66% | 12,18% | US$26.314 | - | 342.007.189 STAC |
| 2062 |  Aeryus AER | US$0,002104 | 1,14% | -1,59% | US$25.861 | - | 12.292.955 AER |
| 2063 |  Kalkulus KLKS | US$0,001373 | 2,57% | 38,91% | US$25.245 | US$47.927,10 | 18.389.897 KLKS |
| 2064 |  Ultragate ULG | US$0,002397 | 2,33% | 21,27% | US$25.173 | US$148,54 | 10.503.386 ULG |
| 2065 |  Micromines MICRO | US$0,000001391 | -30,98% | -61,54% | US$25.035 | US$4.721,63 | 17.999.261.364 MICRO |
| 2066 |  KWHCoin KWH | US$0,00001383 | 3,69% | 11,84% | US$24.992 | - | 1.807.438.681 KWH |
| 2067 |  Unify UNIFY | US$0,001370 | 36,67% | -16,85% | US$24.905 | US$7.692,95 | 18.185.085 UNIFY |
| 2068 |  HashNet BitEco HNB | US$0,0008264 | -0,09% | -0,09% | US$24.496 | - | 29.640.456 HNB |
| 2069 |  FidexToken FEX | US$0,0000008296 | -37,78% | -32,89% | US$24.224 | US$26,59 | 29.198.335.553 FEX |
| 2070 |  ZeusNetwork ZEUS | US$0,0000003424 | 2,33% | 3,74% | US$23.967 | US$0,01000 | 70.000.000.000 ZEUS |
| 2071 |  noob.finance $NOOB | US$1,09 | 3,84% | -2,96% | US$23.779 | - | 21.876 $NOOB |
| 2072 |  EUNOMIA ENTS | US$0,000001441 | -54,35% | -56,24% | US$23.670 | US$0,04000 | 16.420.688.682 ENTS |
| 2073 |  Spectiv SIG | US$0,0001058 | -51,69% | 35,83% | US$23.378 | US$37,79 | 220.972.801 SIG |
| 2074 |  Compound Coin COMP | US$0,0000004246 | 91,15% | 169,34% | US$22.816 | US$183,85 | 53.731.717.830 COMP |
| 2075 |  BoatPilot Token NAVY | US$0,0003096 | 3,07% | -53,10% | US$22.868 | - | 73.863.346 NAVY |
| 2076 |  SWYFT SWYFTT | US$0,03078 | 15,46% | 9,86% | US$21.758 | US$13.204,71 | 706.940 SWYFTT |
| 2077 |  Yfscience YFSI | US$1,98 | -12,51% | -67,42% | US$20.940 | US$1.006,31 | 10.584 YFSI |
| 2078 |  Yield Stake Finance YI12 | US$1,88 | -30,17% | -45,24% | US$20.900 | US$33,45 | 11.111 YI12 |
| 2079 |  BitRewards BIT | US$0,00006015 | -62,06% | -51,35% | US$20.614 | US$1,28 | 342.725.114 BIT |
| 2080 |  PayCoin XPY | US$0,001712 | 2,33% | 72,90% | US$20.535 | - | 11.995.342 XPY |
| 2081 |  Xuez XUEZ | US$0,005136 | -4,07% | 19,70% | US$20.489 | US$48.547,60 | 3.989.417 XUEZ |
| 2082 |  BitGuild PLAT PLAT | US$0,0003752 | 0,31% | 0,37% | US$22.351 | US$9.771,71 | 59.566.902 PLAT |
| 2083 |  Scanetchain SWC | US$0,00002402 | 2,57% | -70,83% | US$20.167 | US$53,43 | 839.506.297 SWC |
| 2084 |  Knekted KNT | US$0,00002572 | 19,41% | -17,96% | US$20.142 | US$0,8500 | 783.210.551 KNT |
| 2085 |  onLEXpa onLEXpa | US$0,00003434 | 28,02% | 22,80% | US$20.122 | US$68.969,16 | 585.999.043 onLEXpa |
| 2086 |  FuzzBalls FUZZ | US$0,004118 | 2,57% | 4,19% | US$19.891 | - | 4.829.945 FUZZ |
| 2087 |  ParkByte PKB | US$0,004118 | -5,32% | -10,70% | US$19.619 | US$0,01000 | 4.764.026 PKB |
| 2088 |  ALL BEST ICO ALLBI | US$0,00006154 | -38,69% | -28,77% | US$19.449 | US$116.896 | 316.046.897 ALLBI |
| 2089 |  Zayedcoin ZYD | US$0,003081 | 2,33% | 3,74% | US$19.240 | US$0,01000 | 6.243.840 ZYD |
| 2090 |  Kemacoin KEMA | US$0,0007875 | 6,98% | 8,45% | US$19.183 | US$2,64 | 24.360.241 KEMA |
| 2091 |  YENTEN YTN | US$0,0007831 | 17,23% | -17,76% | US$19.070 | US$187,15 | 24.350.077 YTN |
| 2092 |  Shivers SHVR | US$0,0003432 | 2,74% | 4,19% | US$18.688 | - | 54.453.298 SHVR |
| 2093 |  ARbit ARB | US$0,001712 | 2,33% | 73,24% | US$18.540 | - | 10.830.050 ARB |
| 2094 |  BLOC.MONEY BLOC | US$0,001027 | 53,49% | 3,74% | US$18.098 | US$20,00 | 17.620.003 BLOC |
| 2095 |  Thore Cash TCH | US$0,0003180 | 13,57% | -28,53% | US$17.509 | US$51.404,08 | 55.056.178 TCH |
| 2096 |  UChain UCN | US$0,00005655 | 13,10% | 0,32% | US$17.269 | US$10.993,17 | 305.346.957 UCN |
| 2097 |  AmsterdamCoin AMS | US$0,0003424 | 2,33% | 3,94% | US$17.188 | - | 50.201.886 AMS |
| 2098 |  BowsCoin BSC | US$0,003081 | 31,57% | 211,21% | US$17.102 | US$0,01000 | 5.550.102 BSC |
| 2099 |  Magic Cube Coin MCC | US$0,0001428 | 8,86% | 13,49% | US$16.954 | US$49,83 | 118.694.616 MCC |
| 2100 |  KUN KUN | US$8,46 | -3,40% | 5,52% | US$16.929 | US$3.193,67 | 2.000 KUN |
| 2101 |  GoHelpFund HELP | US$0,001390 | -12,55% | -29,66% | US$16.887 | US$12.202,24 | 12.147.167 HELP |
| 2102 |  ROIyal Coin ROCO | US$0,009929 | -7,11% | 0,28% | US$16.655 | US$1,29 | 1.677.407 ROCO |
Tabel di atas menampilkan halaman 42 dari total 80 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.