Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Yocoin YOC | US$0,0002021 | -28,85% | -24,18% | US$74.717 | US$1.622,84 | 369.659.255 YOC |
| 1903 |  HeartBout HB | US$0,001373 | 2,74% | -16,65% | US$73.435 | US$703,14 | 53.495.267 HB |
| 1904 |  Elementeum ELET | US$0,01406 | -2,66% | 12,18% | US$73.433 | - | 5.223.113 ELET |
| 1905 |  FuzeX FXT | US$0,00007972 | 17,79% | -36,78% | US$72.995 | US$35,40 | 915.627.153 FXT |
| 1906 |  Eristica ERT | US$0,0004235 | -69,74% | -57,21% | US$73.054 | US$0,01000 | 172.481.794 ERT |
| 1907 |  Cheesecoin CHEESE | US$0,0001716 | -26,74% | 3,83% | US$70.159 | US$130,95 | 408.869.908 CHEESE |
| 1908 |  Squorum SQR | US$0,005136 | 2,50% | 11,15% | US$69.915 | - | 13.613.403 SQR |
| 1909 |  Baguette Token BGTT | US$0,006006 | 0,35% | -40,00% | US$69.724 | - | 11.609.998 BGTT |
| 1910 |  ACE (TokenStars) ACE | US$0,005732 | 1,99% | 3,14% | US$69.327 | - | 12.095.419 ACE |
| 1911 |  Bitcoin CZ BCZ | US$0,02096 | 2,83% | 6,07% | US$68.420 | US$6.211,94 | 3.263.612 BCZ |
| 1912 |  Aigang AIX | US$0,002334 | -2,66% | 12,18% | US$68.323 | - | 29.274.567 AIX |
| 1913 |  Ignition IC | US$0,04913 | 4,76% | -9,17% | US$67.795 | US$7,47 | 1.379.851 IC |
| 1914 |  Freyrchain FREC | US$0,0001341 | -0,46% | -1,15% | US$67.058 | US$1,23 | 500.000.000 FREC |
| 1915 |  PengolinCoin PGO | US$0,003154 | -10,20% | -26,37% | US$66.215 | US$243.696 | 20.993.344 PGO |
| 1916 |  InvestFeed IFT | US$0,0003424 | 2,33% | 3,94% | US$65.526 | US$0,01000 | 191.381.257 IFT |
| 1917 |  Fox Trading FOXT | US$0,007460 | 16,26% | 1,78% | US$64.631 | US$125.690 | 8.663.499 FOXT |
| 1918 |  Netkoin NTK | US$0,00001383 | -45,33% | 11,84% | US$64.160 | US$670,42 | 4.640.173.916 NTK |
| 1919 |  Grimm GRIMM | US$0,001061 | 151,20% | 216,14% | US$64.172 | US$7,48 | 60.501.300 GRIMM |
| 1920 |  Anoncoin ANC | US$0,03020 | 2,57% | 14,60% | US$63.732 | - | 2.110.317 ANC |
| 1921 |  Dynamite DYNMT | US$0,1747 | 0,81% | -11,23% | US$65.070 | US$78.211,77 | 372.498 DYNMT |
| 1922 |  SteepCoin STEEP | US$0,0003484 | 4,12% | 5,74% | US$63.235 | US$12,77 | 181.505.253 STEEP |
| 1923 |  Kurrent KURT | US$0,001027 | 2,33% | 55,91% | US$63.031 | - | 61.364.813 KURT |
| 1924 |  XGOX XGOX | US$0,00002595 | 62,71% | 96,02% | US$61.756 | US$169,66 | 2.379.530.425 XGOX |
| 1925 |  BitWhite BTW | US$0,001694 | 25,37% | 24,80% | US$61.517 | US$65.712,99 | 36.325.371 BTW |
| 1926 |  EvenCoin EVN | US$0,001959 | 8,44% | -33,85% | US$61.210 | US$97.754,47 | 31.247.621 EVN |
| 1927 |  Cream CRM | US$0,001350 | 24,61% | 114,61% | US$60.891 | US$10,32 | 45.108.749 CRM |
| 1928 |  CoinUs CNUS | US$0,0001788 | -0,46% | -66,95% | US$60.800 | US$2,31 | 340.000.000 CNUS |
| 1929 |  Arion ARION | US$0,004451 | 2,50% | 3,94% | US$60.079 | US$44,14 | 13.497.745 ARION |
| 1930 |  Paytomat PTI | US$0,0003598 | 0,34% | 3,57% | US$59.744 | US$3.426,24 | 166.030.078 PTI |
| 1931 |  YFIVE FINANCE YFIVE | US$3,25 | 6,27% | 1,67% | US$58.954 | US$399.429 | 18.149 YFIVE |
| 1932 |  Thingschain TIC | US$0,000005116 | 0,97% | -50,14% | US$58.553 | US$115,32 | 11.445.000.000 TIC |
| 1933 |  EveriToken EVT | US$0,002563 | -41,55% | -46,36% | US$57.965 | US$20,76 | 22.614.716 EVT |
| 1934 |  Crowd Machine CMCT | US$0,0001233 | 17,71% | 26,48% | US$57.969 | US$198,77 | 470.164.800 CMCT |
| 1935 |  ATBCoin ATB | US$0,001370 | 2,33% | 3,94% | US$57.573 | - | 42.038.227 ATB |
| 1936 |  Bionic BNC | US$0,0001091 | 3,56% | 10,44% | US$56.613 | US$4,92 | 518.931.721 BNC |
| 1937 |  Veles VLS | US$0,04444 | -2,57% | 1,63% | US$56.956 | US$52.397,38 | 1.281.618 VLS |
| 1938 |  Martkist MARTK | US$0,003674 | 29,01% | -11,55% | US$55.279 | US$19.724,63 | 15.047.972 MARTK |
| 1939 |  Maecenas ART | US$0,0008032 | -21,75% | -49,83% | US$55.323 | US$313,62 | 68.879.107 ART |
| 1940 |  WeBlock WON | US$0,01227 | -0,25% | -9,00% | US$55.267 | US$24.155,94 | 4.505.536 WON |
| 1941 |  Privatix PRIX | US$0,05011 | 167,41% | -24,32% | US$55.211 | US$25.113,93 | 1.101.900 PRIX |
| 1942 |  BitcoiNote BTCN | US$0,004118 | 36,99% | 13,66% | US$50.741 | US$41,26 | 12.320.984 BTCN |
| 1943 |  More Coin MORE | US$0,02505 | 4,17% | 15,01% | US$50.105 | US$3.858,37 | 2.000.000 MORE |
| 1944 |  ELTCOIN ELTCOIN | US$0,0006084 | -10,63% | -5,36% | US$54.755 | US$3.258,50 | 90.000.000 ELTCOIN |
| 1945 |  Spaceswap MILK2 | US$0,02591 | -2,47% | -9,09% | US$55.089 | US$23.602,11 | 2.126.475 MILK2 |
| 1946 |  Arionum ARO | US$0,0003424 | 2,50% | 3,94% | US$54.586 | US$52,46 | 159.429.300 ARO |
| 1947 |  Herbalist Token HERB | US$0,000005630 | 2,78% | -0,22% | US$53.489 | US$59,61 | 9.499.999.999 HERB |
| 1948 |  GoldFund GFUN | US$0,0003424 | 2,33% | 12,46% | US$52.759 | US$1,58 | 154.093.551 GFUN |
| 1949 |  Zloadr ZDR | US$0,009712 | -34,33% | -67,99% | US$52.694 | US$66.602,75 | 5.425.706 ZDR |
| 1950 |  Emerald Crypto EMD | US$0,002719 | -36,51% | -41,10% | US$51.985 | US$0,1500 | 19.117.129 EMD |
| 1951 |  Paypex PAYX | US$0,0003424 | 10,53% | 86,85% | US$51.357 | US$294,05 | 149.998.018 PAYX |
Tabel di atas menampilkan halaman 39 dari total 80 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.