Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Joint Ventures JOINT | US$0,001698 | 28,65% | 36,01% | US$37.785 | US$7.205,88 | 22.248.085 JOINT |
| 2004 |  MojoCoin MOJO | US$0,003081 | 2,33% | 33,64% | US$37.831 | US$0,01000 | 12.276.850 MOJO |
| 2005 |  GoldBlocks GB | US$0,002397 | 43,26% | 45,52% | US$37.302 | US$0,01000 | 15.563.873 GB |
| 2006 |  LuckySevenToken LST | US$0,0005675 | -43,46% | 56,34% | US$37.224 | - | 65.590.200 LST |
| 2007 |  BlockMesh BMH | US$0,0001359 | 1,46% | 34,39% | US$37.107 | US$1.170,91 | 273.039.971 BMH |
| 2008 |  Webcoin WEB | US$0,0006637 | 60,56% | 144,02% | US$36.785 | US$10.794,70 | 55.424.508 WEB |
| 2009 |  Onix ONX | US$0,0003424 | 2,33% | 3,74% | US$36.660 | US$0,01000 | 107.072.781 ONX |
| 2010 |  ICOBID ICOB | US$0,0003424 | 2,33% | 3,74% | US$36.652 | - | 107.048.455 ICOB |
| 2011 |  Global Currency Reserve GCR | US$0,0003424 | 2,33% | 3,94% | US$36.640 | - | 107.013.794 GCR |
| 2012 |  Digital Money Bits DMB | US$0,0003432 | 2,74% | 4,19% | US$36.437 | US$0,04000 | 106.173.958 DMB |
| 2013 |  Ethereum Gold Project ETGP | US$0,000006135 | -8,31% | -7,44% | US$36.345 | US$96,51 | 5.923.698.545 ETGP |
| 2014 |  Innovative Bioresearch Coin INNBC | US$0,0000001916 | 43,25% | 172,22% | US$37.264 | US$1.377,25 | 194.479.999.999 INNBC |
| 2015 |  Newton Coin Project NCP | US$0,0003432 | 2,74% | 3,98% | US$35.994 | US$4,26 | 104.880.960 NCP |
| 2016 |  ArbitrageCT ARCT | US$0,0003424 | 2,50% | 3,94% | US$35.833 | - | 104.655.777 ARCT |
| 2017 |  Italo XTA | US$0,001418 | 5,91% | 6,10% | US$35.654 | US$279,80 | 25.152.032 XTA |
| 2018 |  Datarius Credit DTRC | US$0,0002152 | -2,66% | 12,18% | US$34.377 | - | 159.756.076 DTRC |
| 2019 |  Theresa May Coin MAY | US$0,0003432 | 2,74% | 3,98% | US$34.325 | US$0,01000 | 100.018.000 MAY |
| 2020 |  Asura Coin ASA | US$0,0001524 | -39,73% | -35,11% | US$33.677 | US$198,59 | 220.932.400 ASA |
| 2021 |  Halving Token HALV | US$0,02362 | -39,65% | -28,42% | US$42.919 | US$261,09 | 1.816.701 HALV |
| 2022 |  Gossip Coin GOSS | US$0,001027 | 14,66% | 55,61% | US$33.361 | US$35,43 | 32.479.221 GOSS |
| 2023 |  Fireball FIRE | US$1,66 | 3,82% | 12,00% | US$33.373 | - | 20.138 FIRE |
| 2024 |  Arqma ARQ | US$0,004118 | 11,49% | -30,40% | US$33.226 | US$39.068,92 | 8.068.790 ARQ |
| 2025 |  Mchain MAR | US$0,0006031 | 54,84% | 57,96% | US$33.058 | US$22,91 | 54.811.725 MAR |
| 2026 |  ImageCash IMGC | US$0,006159 | -19,30% | -18,57% | US$31.272 | US$31.680,15 | 5.077.530 IMGC |
| 2027 |  Nekonium NUKO | US$0,002739 | 2,33% | 729,91% | US$32.871 | US$5,12 | 12.000.829 NUKO |
| 2028 |  Universal Currency UNIT | US$0,002054 | 2,33% | 3,94% | US$32.764 | - | 15.949.110 UNIT |
| 2029 |  Mobile Crypto Pay Coin MCPC | US$0,003387 | 26,55% | 68,57% | US$32.678 | US$446,47 | 9.647.081 MCPC |
| 2030 |  BitcoinV BTCV | US$0,008217 | -18,14% | 398,92% | US$32.572 | US$24,37 | 3.963.900 BTCV |
| 2031 |  MedicCoin MEDIC | US$0,0001089 | 3,09% | -11,89% | US$32.498 | US$20,65 | 298.349.398 MEDIC |
| 2032 |  Kora Network Token KNT | US$0,00009679 | 3,69% | 11,84% | US$32.485 | US$18,37 | 335.625.000 KNT |
| 2033 |  Business Credit Alliance Chain BCAC | US$0,00006804 | -28,48% | -28,49% | US$31.574 | US$122,26 | 464.074.437 BCAC |
| 2034 |  Celeum CLX | US$0,006229 | 3,87% | 11,84% | US$31.939 | - | 5.127.335 CLX |
| 2035 |  INMAX INX | US$0,01231 | 1,44% | -2,84% | US$31.624 | - | 2.568.188 INX |
| 2036 |  CryptoFlow CFL | US$0,0003424 | 2,33% | 3,74% | US$31.508 | US$4.825,18 | 92.026.159 CFL |
| 2037 |  Bitcoin Interest BCI | US$0,001716 | 2,74% | -62,79% | US$31.448 | US$1,85 | 18.326.892 BCI |
| 2038 |  TRAXIA TM2 | US$0,00009514 | -19,64% | 7,36% | US$31.235 | US$265,15 | 328.320.714 TM2 |
| 2039 |  MarteXcoin MXT | US$0,006163 | -23,25% | -50,76% | US$29.102 | US$64,95 | 4.722.185 MXT |
| 2040 |  Plus-Coin NPLC | US$0,00006523 | -18,39% | -11,20% | US$30.654 | US$33,52 | 469.946.471 NPLC |
| 2041 |  Apollon XAP | US$0,0002054 | 2,33% | 3,94% | US$30.524 | - | 148.585.276 XAP |
| 2042 |  MktCoin MLM | US$0,00002504 | 14,18% | -6,15% | US$30.283 | US$188,04 | 1.209.529.900 MLM |
| 2043 |  Zurcoin ZUR | US$0,0003432 | 2,74% | 4,19% | US$30.081 | US$0,01000 | 87.653.034 ZUR |
| 2044 |  Payfair PFR | US$0,0007605 | 3,69% | 6,06% | US$29.923 | - | 39.347.537 PFR |
| 2045 |  X-Coin XCO | US$0,002402 | 2,74% | 21,55% | US$29.752 | - | 12.384.976 XCO |
| 2046 |  SiaCashCoin SCC | US$0,000001936 | 3,69% | -98,34% | US$29.673 | US$3,93 | 15.328.602.024 SCC |
| 2047 |  Tourist Token TOTO | US$0,000005450 | 36,23% | -17,28% | US$29.609 | US$6,51 | 5.433.323.630 TOTO |
| 2048 |  Blockburn BURN | US$0,00001501 | 7,03% | -26,35% | US$29.527 | US$60,53 | 1.967.738.958 BURN |
| 2049 |  BDCC Bitica COIN BDCC | US$1,12 | 8,33% | -12,42% | US$29.465 | US$1.788.957 | 26.318 BDCC |
| 2050 |  SnodeCoin SND | US$0,0006848 | 2,33% | 3,94% | US$29.479 | - | 43.049.969 SND |
| 2051 |  Peet DeFi PTE | US$0,6864 | -72,60% | -95,28% | US$28.581 | US$0,6900 | 41.641 PTE |
| 2052 |  GeyserCoin GSR | US$0,02025 | 14,37% | 5,98% | US$28.263 | US$33,42 | 1.395.858 GSR |
Tabel di atas menampilkan halaman 41 dari total 80 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.