Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  DNotes NOTE | US$0,00004152 | 3,79% | 11,95% | US$5.607 | US$34.444,85 | 135.043.262 NOTE |
| 2204 |  Ragnarok RAGNA | US$0,0003424 | 2,33% | 3,74% | US$5.560 | US$0,01000 | 16.238.639 RAGNA |
| 2205 |  Qbic QBIC | US$0,001106 | 1,79% | 3,02% | US$5.181 | - | 4.684.176 QBIC |
| 2206 |  Comet CMT | US$0,005834 | 8,98% | 4,19% | US$5.092 | US$0,01000 | 872.830 CMT |
| 2207 |  Soverain SOVE | US$0,0006177 | 2,30% | -37,49% | US$5.095 | US$9,90 | 8.248.099 SOVE |
| 2208 |  Streamit Coin STREAM | US$0,0003590 | -46,35% | -45,51% | US$4.858 | US$13,01 | 13.529.414 STREAM |
| 2209 |  Mirai MRI | US$0,001370 | 2,50% | 3,94% | US$4.700 | US$128,33 | 3.432.003 MRI |
| 2210 |  Paparazzi PAZZI | US$0,0001063 | -33,89% | -86,35% | US$4.542 | US$1.119,33 | 42.734.738 PAZZI |
| 2211 |  Iconic ICON | US$0,007573 | 0,86% | 53,28% | US$4.490 | - | 592.894 ICON |
| 2212 |  Wild Beast Block WBB | US$0,02465 | 2,33% | -8,91% | US$4.485 | - | 181.919 WBB |
| 2213 |  Crystal Token CYL | US$0,007663 | 0,14% | 0,94% | US$4.325 | US$122.291 | 564.377 CYL |
| 2214 |  Dash Green DASHG | US$0,001853 | 2,57% | -6,23% | US$4.264 | US$18,10 | 2.300.683 DASHG |
| 2215 |  Cannation CNNC | US$0,001716 | 2,74% | 3,98% | US$4.250 | - | 2.476.893 CNNC |
| 2216 |  PAXEX PAXEX | US$0,0002226 | -33,49% | -3,48% | US$3.911 | - | 17.571.745 PAXEX |
| 2217 |  Silverway SLV | US$0,00002571 | 40,42% | 117,13% | US$3.857 | US$3.160,04 | 150.009.999 SLV |
| 2218 |  Storeum STO | US$0,00001384 | 3,97% | 11,99% | US$3.861 | US$0,1000 | 278.998.364 STO |
| 2219 |  MiloCoin MILO | US$0,0003432 | 2,57% | 4,19% | US$3.703 | - | 10.789.954 MILO |
| 2220 |  Independent Money System IMS | US$0,0006848 | 2,50% | 3,74% | US$3.676 | - | 5.368.934 IMS |
| 2221 |  SocialCoin SOCC | US$0,0003372 | -3,29% | 2,17% | US$3.547 | US$0,5900 | 10.518.425 SOCC |
| 2222 |  Bitcoinus BITS | US$0,00000001001 | -0,09% | -0,09% | US$3.478 | US$0,1100 | 347.574.541.555 BITS |
| 2223 |  Veltor VLT | US$0,006177 | 2,74% | 3,98% | US$3.428 | - | 554.855 VLT |
| 2224 |  PosEx PEX | US$0,001370 | 2,33% | 3,94% | US$3.360 | - | 2.453.240 PEX |
| 2225 |  Pamp Network PAMP | US$0,001274 | 15,97% | 6,20% | US$3.097 | US$38.052,40 | 2.431.244 PAMP |
| 2226 |  SkyHub Coin SHB | US$0,004805 | -48,72% | -41,66% | US$3.091 | US$5,03 | 643.413 SHB |
| 2227 |  SONO SONO | US$0,001370 | 2,33% | 3,94% | US$2.855 | US$0,3800 | 2.084.823 SONO |
| 2228 |  BitMoney BIT | US$0,00003426 | -89,74% | -81,12% | US$2.827 | US$23,07 | 82.497.698 BIT |
| 2229 |  LitecoinToken LTK | US$0,00000003000 | 50,08% | 49,92% | US$2.814 | US$72,12 | 93.798.013.228 LTK |
| 2230 |  MoneroV XMV | US$0,001425 | 17,36% | -25,63% | US$3.847 | US$673,93 | 2.700.000 XMV |
| 2231 |  Dinero DIN | US$0,0002397 | 2,50% | 45,52% | US$2.145 | US$12,99 | 8.947.929 DIN |
| 2232 |  Helpico HELP | US$0,08408 | 51,38% | 28,66% | US$1.987 | US$6,75 | 23.628 HELP |
| 2233 |  Diligence IRA | US$0,00008985 | -72,83% | 9,66% | US$1.887 | US$9,74 | 21.000.000 IRA |
| 2234 |  KZ Cash KZC | US$0,001201 | 40,65% | -42,39% | US$1.879 | US$0,5500 | 1.563.996 KZC |
| 2235 |  MoX MOX | US$0,0003432 | 2,57% | 4,19% | US$1.725 | - | 5.027.488 MOX |
| 2236 |  Staker STR | US$0,001027 | 2,33% | 3,94% | US$1.564 | - | 1.522.796 STR |
| 2237 |  Concoin CONX | US$0,002054 | 2,33% | 3,74% | US$1.529 | - | 744.266 CONX |
| 2238 |  MNPCoin MNP | US$0,0006864 | 2,74% | -30,54% | US$1.505 | US$0,01000 | 2.191.996 MNP |
| 2239 |  Basis Cash BAC | US$0,3230 | -19,36% | -47,22% | US$1.172 | US$2.187.685 | 3.628 BAC |
| 2240 |  WXCOINS WXC | US$0,00003424 | 2,33% | 3,94% | US$1.061 | US$0,2100 | 31.000.000 WXC |
| 2241 |  Nibble NBXC | US$0,003766 | 181,40% | 1,00% | US$1.015 | US$205,87 | 269.549 NBXC |
| 2242 |  Stakinglab LABX | US$0,002397 | 19,38% | 21,03% | US$971 | US$13,59 | 405.158 LABX |
| 2243 |  Money Plant Token MPT | US$0,0007031 | 1,66% | 3,60% | US$906 | - | 1.288.768 MPT |
| 2244 |  PonziCoin PONZI | US$0,001030 | 53,85% | 56,28% | US$887 | US$0,01000 | 861.099 PONZI |
| 2245 |  Project-X NANOX | US$10.990,56 | -26,08% | -41,58% | US$860 | US$4,11 | 0 NANOX |
| 2246 |  Flit Token FLT | US$0,0000002501 | -0,09% | 31,46% | US$838 | US$3.253,16 | 3.350.000.000 FLT |
| 2247 |  Benz BENZ | US$0,0001337 | -15,67% | -12,60% | US$796 | US$23,39 | 5.958.969 BENZ |
| 2248 |  Argus ARGUS | US$0,0006848 | 2,50% | 107,48% | US$786 | US$0,01000 | 1.148.324 ARGUS |
| 2249 |  Abulaba AAA | US$0,00002765 | -84,69% | -25,44% | US$417 | US$74,60 | 15.090.818 AAA |
| 2250 |  Innovative Bioresearch Classic INNBCL | US$0,000000007928 | 14,73% | 21,78% | US$28 | US$38,38 | 3.570.727.162 INNBCL |
| 2251 |  WETH WETH | US$1.384,48 | 3,84% | 12,02% | - | US$1.455.199.689 | - |
| 2252 |  eToro Euro EURX | US$1,21 | -1,16% | -0,67% | - | US$392.569.834 | - |
Tabel di atas menampilkan halaman 45 dari total 80 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.