Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Bitcoin Vault BTCV | US$63,33 | -0,52% | -3,90% | - | US$6.442.217 | - |
| 2304 |  FILUP FILUP | US$4,32 | 4,89% | -2,04% | - | US$6.434.359 | - |
| 2305 |  ADAUP ADAUP | US$12,70 | 2,04% | -7,73% | - | US$6.322.251 | - |
| 2306 |  EduMetrix Coin EMC | US$13,05 | -3,20% | -4,70% | - | US$5.527.554 | - |
| 2307 |  Dragon Token DT | US$2,29 | 2,49% | 7,84% | - | US$4.992.815 | - |
| 2308 |  Wise WISE | US$0,5240 | 5,46% | 8,30% | - | US$4.919.945 | - |
| 2309 |  Gold Coin Reserve GCR | US$1.849,72 | 0,27% | -0,55% | - | US$4.895.105 | - |
| 2310 |  Jubi Token JT | US$0,09914 | -3,92% | 8,44% | - | US$4.716.807 | - |
| 2311 |  bDollar BDO | US$0,8899 | -22,65% | -18,29% | - | US$4.722.913 | - |
| 2312 |  PAID Network PAID | US$0,6890 | 0,85% | 0,00% | - | US$4.373.473 | - |
| 2313 |  KOK KOK | US$0,3046 | -0,10% | -1,16% | - | US$4.352.349 | - |
| 2314 |  Rubic RBC | US$0,1337 | -23,74% | -13,28% | - | US$4.329.774 | - |
| 2315 |  FinexboxToken FNB | US$2,62 | 2,30% | 4,70% | - | US$4.100.466 | - |
| 2316 |  YFIII YFIII | US$81,30 | 0,96% | 0,15% | - | US$3.363.760 | - |
| 2317 |  FairGame FAIR | US$0,005012 | 8,59% | 12,90% | - | US$4.016.403 | - |
| 2318 |  Exeedme XED | US$0,6417 | -10,56% | 8,44% | - | US$4.003.598 | - |
| 2319 |  YFIUP YFIUP | US$8,44 | 1,21% | -10,75% | - | US$3.890.804 | - |
| 2320 |  CircleSwap CIR | US$1,84 | -35,91% | -22,17% | - | US$3.739.001 | - |
| 2321 |  Polaris Share POLA | US$0,2432 | 3,02% | 0,00% | - | US$3.860.591 | - |
| 2322 |  SXPDOWN SXPDOWN | US$0,002641 | -34,39% | -81,87% | - | US$3.633.600 | - |
| 2323 |  Compound USDT CUSDT | US$0,02069 | -0,05% | 0,11% | - | US$3.691.807 | - |
| 2324 |  Wifi Coin WIFI | US$0,5500 | 0,14% | -2,80% | - | US$3.676.977 | - |
| 2325 |  Consensus Cell Network ECELL | US$0,04264 | -0,11% | -9,81% | - | US$3.682.905 | - |
| 2326 |  PicaArtMoney PICA | US$0,04818 | 4,32% | 17,89% | - | US$3.539.329 | - |
| 2327 |  UNIDOWN UNIDOWN | US$0,03562 | -20,25% | -73,52% | - | US$3.376.619 | - |
| 2328 |  OnX Finance ONX | US$4,16 | 19,17% | 487,01% | - | US$3.377.101 | - |
| 2329 |  UBU UBU | US$0,03417 | 15,42% | 19,45% | - | US$3.337.914 | - |
| 2330 |  XTZUP XTZUP | US$0,9255 | -10,53% | -32,40% | - | US$3.395.400 | - |
| 2331 |  WEMIX WEMIX | US$0,1647 | -1,47% | -10,73% | - | US$3.118.762 | - |
| 2332 |  FUTUREXCRYPTO FXC | US$1,12 | -32,82% | -71,74% | - | US$2.560.080 | - |
| 2333 |  Mineral MNR | US$0,004135 | 0,89% | 2,46% | - | US$3.123.456 | - |
| 2334 |  Trabzonspor Fan Token TRA | US$2,90 | -7,68% | -16,49% | - | US$3.017.214 | - |
| 2335 |  BKEX Token BKK | US$0,07768 | -10,80% | -14,72% | - | US$2.965.868 | - |
| 2336 |  Lien LIEN | US$46,43 | -0,16% | 23,24% | - | US$2.967.470 | - |
| 2337 |  DIGG DIGG | US$28.769,78 | -29,70% | 0,00% | - | US$2.950.186 | - |
| 2338 |  Rio DeFi RFUEL | US$0,06574 | -1,44% | -10,58% | - | US$2.651.168 | - |
| 2339 |  LTCDOWN LTCDOWN | US$0,05104 | -12,92% | -11,39% | - | US$2.881.301 | - |
| 2340 |  AAVEDOWN AAVEDOWN | US$0,006804 | 8,53% | -70,27% | - | US$2.931.873 | - |
| 2341 |  MeconCash MCH | US$0,06043 | -3,51% | -13,02% | - | US$2.823.371 | - |
| 2342 |  Loon Network LOON | US$0,1013 | 11,44% | 14,11% | - | US$2.792.320 | - |
| 2343 |  AAVEUP AAVEUP | US$107,07 | -6,01% | 96,95% | - | US$2.753.990 | - |
| 2344 |  DOTDOWN DOTDOWN | US$0,01409 | -10,17% | -14,59% | - | US$2.688.673 | - |
| 2345 |  Golff GOF | US$0,6434 | -10,20% | -3,76% | - | US$3.393.368 | - |
| 2346 |  Kebab Token KEBAB | US$5,76 | 157,62% | 0,00% | - | US$2.663.952 | - |
| 2347 |  Golden Goose GOLD | US$0,1000 | -2,96% | -0,09% | - | US$2.630.957 | - |
| 2348 |  LINKDOWN LINKDOWN | US$0,003232 | 3,94% | -20,67% | - | US$2.688.138 | - |
| 2349 |  MITH Cash MIC | US$0,4078 | -23,83% | -37,92% | - | US$2.570.678 | - |
| 2350 |  YFIDOWN YFIDOWN | US$0,02827 | -12,58% | -4,58% | - | US$2.510.573 | - |
| 2351 |  Brother Music Platform BMP | US$0,05552 | 0,18% | -4,39% | - | US$2.537.671 | - |
| 2352 |  MinePlex PLEX | US$0,4055 | 12,00% | 94,00% | - | US$2.490.482 | - |
Tabel di atas menampilkan halaman 47 dari total 80 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.