Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  eToro Pound Sterling GBPX | US$1,37 | 0,32% | 0,13% | - | US$297.582.886 | - |
| 2254 |  Beacon ETH BETH | US$1.383,42 | 3,86% | 0,00% | - | US$234.546.187 | - |
| 2255 |  Yobit Token YO | US$2.484,92 | -5,39% | 7,12% | - | US$160.660.333 | - |
| 2256 |  BTCDOWN BTCDOWN | US$0,2268 | -12,88% | -19,69% | - | US$85.564.340 | - |
| 2257 |  Interest Bearing ETH ibETH | US$1.404,57 | 2,72% | 11,22% | - | US$83.646.160 | - |
| 2258 |  BTCUP BTCUP | US$71,20 | -1,65% | -0,51% | - | US$80.308.336 | - |
| 2259 |  Amun Bitcoin 3x Daily Long BTC3L | US$5,20 | 16,48% | 19,48% | - | US$69.978.165 | - |
| 2260 |  ETHUP ETHUP | US$114,86 | 8,11% | 25,71% | - | US$55.924.696 | - |
| 2261 |  Amun Ether 3x Daily Long ETH3L | US$2,97 | -7,49% | 37,55% | - | US$48.169.586 | - |
| 2262 |  STING STN | US$22,41 | 3,47% | 0,00% | - | US$48.197.994 | - |
| 2263 |  YAMv2 YAMV2 | US$12,27 | -5,48% | 10,94% | - | US$42.318.993 | - |
| 2264 |  HollyGold HGOLD | US$3,18 | -37,68% | -56,34% | - | US$41.376.168 | - |
| 2265 |  Mdex MDX | US$2,76 | -18,55% | 0,00% | - | US$33.587.187 | - |
| 2266 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02441 | -23,77% | -41,16% | - | US$32.934.778 | - |
| 2267 |  New BitShares NBS | US$0,01514 | 7,07% | 8,08% | - | US$27.758.444 | - |
| 2268 |  Basis Gold Share BAGS | US$357,31 | -8,75% | -42,19% | - | US$32.947.249 | - |
| 2269 |  Value Liquidity VALUE | US$3,94 | -12,58% | 38,31% | - | US$29.132.173 | - |
| 2270 |  TRXDOWN TRXDOWN | US$1,01 | -55,34% | -63,00% | - | US$26.153.412 | - |
| 2271 |  SXPUP SXPUP | US$0,7172 | -4,13% | 68,07% | - | US$25.393.315 | - |
| 2272 |  OKExChain OKT | US$40,36 | -13,80% | -39,34% | - | US$24.960.272 | - |
| 2273 |  XRPUP XRPUP | US$1,87 | 17,97% | 4,60% | - | US$22.198.652 | - |
| 2274 |  Compound Dai CDAI | US$0,02099 | -0,09% | -0,09% | - | US$22.106.025 | - |
| 2275 |  Compound USD Coin CUSDC | US$0,02151 | 0,05% | 0,09% | - | US$20.887.170 | - |
| 2276 |  Pearl PEARL | US$287,10 | -4,61% | 68,99% | - | US$21.375.798 | - |
| 2277 |  XLMUP XLMUP | US$11,64 | -9,74% | 6,54% | - | US$19.755.541 | - |
| 2278 |  Amun Ether 3x Daily Short ETH3S | US$0,02557 | -6,87% | -51,42% | - | US$18.706.431 | - |
| 2279 |  ETHDOWN ETHDOWN | US$0,01459 | -12,87% | -28,53% | - | US$19.170.520 | - |
| 2280 |  TRXUP TRXUP | US$2,58 | 6,72% | 13,19% | - | US$18.594.234 | - |
| 2281 |  Global Utility Smart Digital Token GUSDT | US$53,79 | 0,91% | 25,26% | - | US$16.606.587 | - |
| 2282 |  3X Long Ethereum Token ETHBULL | US$4.303,43 | 11,44% | 23,25% | - | US$15.176.847 | - |
| 2283 |  Donut DONUT | US$0,05748 | 1,00% | 1,00% | - | US$13.177.170 | - |
| 2284 |  Pokeball POKE | US$306,03 | 42,78% | 33,64% | - | US$14.612.982 | - |
| 2285 |  DOTUP DOTUP | US$47,03 | -1,70% | -14,39% | - | US$13.517.858 | - |
| 2286 |  Poolz Finance POOLZ | US$16,15 | 0,81% | 102,45% | - | US$12.883.494 | - |
| 2287 |  XLMDOWN XLMDOWN | US$0,09485 | -20,94% | -43,99% | - | US$12.314.165 | - |
| 2288 |  XRPDOWN XRPDOWN | US$0,1400 | -25,60% | -17,50% | - | US$10.861.072 | - |
| 2289 |  Australian Dollar Token AUDT | US$0,7291 | -4,38% | -3,69% | - | US$10.856.921 | - |
| 2290 |  LTCUP LTCUP | US$22,46 | 0,27% | -13,06% | - | US$10.317.960 | - |
| 2291 |  Bitcoin God GOD | US$5,13 | 3,83% | 11,73% | - | US$10.222.752 | - |
| 2292 |  sBTC SBTC | US$34.791,11 | 3,47% | 5,09% | - | US$9.571.980 | - |
| 2293 |  Klaytn KLAY | US$0,5345 | -0,73% | -7,29% | - | US$9.411.358 | - |
| 2294 |  UNIUP UNIUP | US$22,16 | 24,31% | 234,84% | - | US$9.494.531 | - |
| 2295 |  eToro New Zealand Dollar NZDX | US$0,7137 | -0,10% | -0,79% | - | US$9.090.388 | - |
| 2296 |  Bitcoin Standard Hashrate Token BTCST | US$62,08 | -1,52% | 5,02% | - | US$9.041.424 | - |
| 2297 |  LINKUP LINKUP | US$16,15 | -3,41% | 14,80% | - | US$8.539.146 | - |
| 2298 |  DeFi Pulse Index DPI | US$286,99 | 0,67% | 32,81% | - | US$8.260.554 | - |
| 2299 |  Ontology Gas ONG | US$0,2109 | 0,84% | 0,35% | - | US$7.603.212 | - |
| 2300 |  3X Short Bitcoin Token BEAR | US$0,007076 | -19,51% | -31,16% | - | US$8.759.224 | - |
| 2301 |  POC Blockchain POC | US$12,15 | -2,12% | 0,00% | - | US$6.578.245 | - |
| 2302 |  SUSHIUP SUSHIUP | US$38,73 | 18,96% | 35,65% | - | US$6.353.544 | - |
Tabel di atas menampilkan halaman 46 dari total 80 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.