Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  SpeedCash SCS | US$0,02883 | 7,88% | 211,94% | US$16.568 | US$0,01000 | 574.745 SCS |
| 2104 |  Bitcoin Adult BTAD | US$0,0003424 | -6,78% | -1,19% | US$16.534 | US$0,04000 | 48.291.384 BTAD |
| 2105 |  PostCoin POST | US$0,001030 | -22,94% | -21,86% | US$16.337 | US$0,01000 | 15.868.233 POST |
| 2106 |  Hyper Speed Network HSN | US$0,0001331 | -0,09% | -54,61% | US$16.366 | US$58,75 | 122.987.866 HSN |
| 2107 |  Zealium NZL | US$0,001027 | -38,50% | 3,94% | US$16.204 | US$6,95 | 15.775.527 NZL |
| 2108 |  Helex HLX | US$0,2302 | -15,91% | -23,30% | US$16.152 | US$3.564,13 | 70.160 HLX |
| 2109 |  Quebecoin QBC | US$0,002397 | 43,50% | 45,23% | US$16.065 | US$0,01000 | 6.703.138 QBC |
| 2110 |  Spectrum SPT | US$0,00001134 | -31,98% | -33,54% | US$13.606 | US$26.234,71 | 1.199.987.500 SPT |
| 2111 |  SpreadCoin SPR | US$0,001370 | 2,33% | 107,88% | US$15.283 | US$0,01000 | 11.159.260 SPR |
| 2112 |  SYB Coin SYBC | US$0,001422 | 6,29% | 5,12% | US$15.153 | US$9,83 | 10.652.292 SYBC |
| 2113 |  Citadel CTL | US$0,001370 | 2,33% | -30,84% | US$15.023 | US$0,9600 | 10.969.269 CTL |
| 2114 |  StrongHands Masternode SHMN | US$0,005478 | -86,01% | -53,51% | US$14.870 | US$314,58 | 2.714.331 SHMN |
| 2115 |  ETHPlus ETHP | US$0,01133 | -16,49% | 20,83% | US$14.827 | US$4.948,42 | 1.308.522 ETHP |
| 2116 |  CaluraCoin CLC | US$0,001027 | 53,75% | 3,74% | US$14.491 | US$12,53 | 14.107.968 CLC |
| 2117 |  Flowchain FLC | US$0,01640 | 3,52% | 170,71% | US$14.461 | US$6.243,72 | 881.836 FLC |
| 2118 |  Exosis EXO | US$0,02805 | -1,37% | -4,47% | US$14.457 | US$1.080,89 | 515.384 EXO |
| 2119 |  Desire DSR | US$0,001370 | 2,33% | -16,85% | US$14.064 | US$27.359,52 | 10.269.488 DSR |
| 2120 |  Galactrum ORE | US$0,002739 | 2,33% | 3,94% | US$14.037 | US$62,12 | 5.124.807 ORE |
| 2121 |  APR Coin APR | US$0,001030 | 2,57% | 3,98% | US$13.839 | - | 13.441.430 APR |
| 2122 |  Decentralized Asset Trading Platform DATP | US$0,000001154 | -13,75% | 5,22% | US$13.637 | US$13,10 | 11.820.620.222 DATP |
| 2123 |  Kabberry Coin KKC | US$0,0006864 | 2,57% | 107,96% | US$13.625 | - | 19.850.906 KKC |
| 2124 |  Quantis Network QUAN | US$0,0003424 | 2,33% | 3,94% | US$13.620 | US$19,00 | 39.779.347 QUAN |
| 2125 |  Datacoin DTC | US$0,0003424 | 2,33% | 3,74% | US$13.597 | - | 39.712.849 DTC |
| 2126 |  Intelligent Trading Foundation ITT | US$0,001376 | 3,01% | 7,66% | US$13.507 | - | 9.814.899 ITT |
| 2127 |  Klimatas KTS | US$0,01856 | -16,84% | -1,34% | US$13.418 | US$2.967,71 | 722.904 KTS |
| 2128 |  GINcoin GIN | US$0,001675 | 3,79% | 11,95% | US$13.442 | US$0,1100 | 8.026.998 GIN |
| 2129 |  Ether Kingdoms Token IMP | US$0,001712 | 98,62% | -52,25% | US$13.302 | US$25.120,02 | 7.770.251 IMP |
| 2130 |  Vivid Coin VIVID | US$0,001716 | 2,74% | 15,53% | US$13.208 | US$0,01000 | 7.697.539 VIVID |
| 2131 |  Neural Protocol NRP | US$0,000001385 | -20,26% | -25,39% | US$13.159 | US$7.537,70 | 9.497.994.014 NRP |
| 2132 |  Akroma AKA | US$0,0006864 | 2,57% | 3,98% | US$13.163 | - | 19.177.485 AKA |
| 2133 |  Trexcoin TREX | US$0,00001306 | -60,97% | -60,36% | US$13.147 | US$1,31 | 1.006.849.553 TREX |
| 2134 |  Atheios ATH | US$0,0003432 | 2,57% | -48,01% | US$12.798 | US$2,55 | 37.292.194 ATH |
| 2135 |  Bitcoin 21 XBTC21 | US$0,01609 | 20,24% | 22,13% | US$12.763 | US$0,01000 | 793.108 XBTC21 |
| 2136 |  Fantasy Sports DFS | US$0,002305 | 2,98% | 7,59% | US$12.749 | - | 5.532.031 DFS |
| 2137 |  Californium CF | US$0,005136 | 2,33% | 94,51% | US$12.567 | - | 2.446.961 CF |
| 2138 |  CrevaCoin CREVA | US$0,0003432 | 2,57% | 4,19% | US$12.489 | - | 36.390.750 CREVA |
| 2139 |  WABnetwork WAB | US$0,0000008941 | -1,50% | -1,15% | US$12.476 | US$12,57 | 13.953.531.973 WAB |
| 2140 |  HEIDI HDI | US$0,01384 | 54,91% | 273,16% | US$12.507 | US$69,31 | 903.700 HDI |
| 2141 |  High Voltage HVCO | US$0,008318 | 3,28% | -6,60% | US$12.429 | - | 1.494.171 HVCO |
| 2142 |  Galilel GALI | US$0,0006387 | -4,39% | -0,59% | US$12.409 | US$21,43 | 19.428.483 GALI |
| 2143 |  Abitshadow Token ABST | US$0,00002919 | 16,05% | 3,76% | US$12.043 | US$67,00 | 412.557.931 ABST |
| 2144 |  Zenswap Network Token ZNT | US$0,0000009688 | 3,79% | 30,61% | US$11.627 | US$782,11 | 12.001.366.640 ZNT |
| 2145 |  EagleX EGX | US$0,0003432 | -48,63% | 4,19% | US$11.525 | US$1,39 | 33.583.500 EGX |
| 2146 |  GenesisX XGS | US$0,001027 | 2,33% | -22,04% | US$11.446 | US$3,55 | 11.143.266 XGS |
| 2147 |  Save Environment Token SET | US$0,01171 | 2,70% | 267,27% | US$11.256 | - | 960.882 SET |
| 2148 |  PYRO Network PYRO | US$0,00001383 | -92,33% | -44,08% | US$11.203 | US$1,25 | 810.183.740 PYRO |
| 2149 |  SongCoin SONG | US$0,0003424 | 2,50% | 3,74% | US$11.150 | US$0,01000 | 32.565.300 SONG |
| 2150 |  Guider GDR | US$0,00004409 | 1,09% | -28,36% | US$10.986 | US$58,53 | 249.181.440 GDR |
| 2151 |  Ccore CCO | US$0,006443 | -19,06% | 24,69% | US$10.954 | US$51,21 | 1.699.999 CCO |
| 2152 |  Nyerium NYEX | US$0,0003432 | 2,57% | 3,98% | US$10.943 | - | 31.887.887 NYEX |
Tabel di atas menampilkan halaman 43 dari total 80 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.