Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Raise RAISE | US$0,003435 | 2,57% | -34,74% | US$50.723 | US$12,41 | 14.765.425 RAISE |
| 1953 |  SmartCoin SMC | US$0,001712 | 28,13% | 159,35% | US$49.765 | US$0,01000 | 29.069.507 SMC |
| 1954 |  CBDAO BREE | US$0,04616 | 6,12% | 86,67% | US$49.288 | US$30.613,16 | 1.067.840 BREE |
| 1955 |  Obee Network OBEE | US$0,0009721 | 8,10% | -13,64% | US$49.658 | - | 51.086.084 OBEE |
| 1956 |  ProxyNode PRX | US$0,0002739 | -18,13% | 65,07% | US$49.173 | - | 179.524.382 PRX |
| 1957 |  FSBT API Token FSBT | US$0,01395 | 9,06% | -50,22% | US$48.964 | US$106.824 | 3.509.535 FSBT |
| 1958 |  PlayGame PXG | US$0,00004903 | 4,16% | 11,26% | US$49.020 | US$423,99 | 999.875.000 PXG |
| 1959 |  BERNcash BERN | US$0,0006848 | 2,50% | 107,48% | US$48.779 | - | 71.234.301 BERN |
| 1960 |  BLAST BLAST | US$0,001027 | -14,01% | 3,94% | US$48.574 | US$0,3900 | 47.290.294 BLAST |
| 1961 |  Digiwage WAGE | US$0,001030 | 2,57% | 3,98% | US$48.453 | US$0,6100 | 47.062.308 WAGE |
| 1962 |  Peony PNY | US$0,007343 | -11,93% | -7,39% | US$47.490 | US$3.278,26 | 6.467.254 PNY |
| 1963 |  Niobio Cash NBR | US$0,0003424 | 2,33% | 3,74% | US$48.209 | US$174,60 | 140.803.743 NBR |
| 1964 |  Defis XGM | US$0,0003473 | 2,66% | -12,73% | US$46.734 | US$175,55 | 134.558.580 XGM |
| 1965 |  Bitcoiin B2G | US$0,0008580 | 2,57% | 4,19% | US$45.268 | - | 52.761.896 B2G |
| 1966 |  DraftCoin DFT | US$0,005197 | 36,82% | 20,66% | US$45.293 | US$0,01000 | 8.715.912 DFT |
| 1967 |  MultiCoinCasino MCC | US$0,009506 | -1,47% | -1,28% | US$45.705 | US$12.878,61 | 4.807.840 MCC |
| 1968 |  Biotron BTRN | US$0,0006848 | 2,50% | 3,74% | US$45.171 | - | 65.965.771 BTRN |
| 1969 |  Taklimakan Network TAN | US$0,0009653 | -1,67% | -22,97% | US$44.348 | US$15.302,69 | 45.942.180 TAN |
| 1970 |  Zuflo Coin ZFL | US$0,0006914 | -25,93% | -30,10% | US$44.904 | US$14.393,67 | 64.944.573 ZFL |
| 1971 |  Arepacoin AREPA | US$0,002617 | 28,09% | -7,98% | US$44.851 | US$8,64 | 17.137.180 AREPA |
| 1972 |  EDRCoin EDRC | US$0,01506 | -4,20% | 128,67% | US$44.159 | US$0,01000 | 2.931.224 EDRC |
| 1973 |  Jupiter JUP | US$0,0003424 | -65,83% | 3,74% | US$43.458 | US$215,39 | 126.928.767 JUP |
| 1974 |  DistX DISTX | US$0,001346 | -3,76% | 152,57% | US$43.277 | US$687,02 | 32.148.833 DISTX |
| 1975 |  Kush Finance KSEED | US$0,1580 | 4,77% | 12,77% | US$43.091 | US$572,71 | 272.667 KSEED |
| 1976 |  Fiii FIII | US$0,0001091 | 31,21% | 39,61% | US$52.610 | US$503,69 | 482.404.699 FIII |
| 1977 |  PureVidz VIDZ | US$0,0003424 | 2,33% | 3,94% | US$42.894 | - | 125.279.775 VIDZ |
| 1978 |  ShowHand HAND | US$0,0000006914 | 3,69% | -85,27% | US$42.804 | US$116,96 | 61.912.434.418 HAND |
| 1979 |  Impleum IMPL | US$0,004793 | 10,39% | 32,03% | US$42.881 | US$0,4500 | 8.945.770 IMPL |
| 1980 |  Rubies RBIES | US$0,004109 | 2,33% | 55,61% | US$42.792 | - | 10.415.252 RBIES |
| 1981 |  FUZE Token FUZE | US$52,80 | 5,87% | -22,53% | US$40.564 | US$27.462,80 | 768 FUZE |
| 1982 |  InterValue INVE | US$0,0003319 | -33,05% | -16,67% | US$42.441 | US$15,87 | 127.892.710 INVE |
| 1984 |  CPUchain CPU | US$0,001027 | 2,50% | 55,91% | US$42.143 | US$42,63 | 41.029.150 CPU |
| 1985 |  STRAKS STAK | US$0,001755 | -30,06% | -20,48% | US$41.874 | US$263,45 | 23.858.907 STAK |
| 1986 |  SparksPay SPK | US$0,004448 | 14,82% | 22,51% | US$41.352 | US$15,07 | 9.297.075 SPK |
| 1987 |  CFun CFUN | US$0,00009609 | 857,30% | 872,39% | US$41.265 | US$13,70 | 429.429.737 CFUN |
| 1988 |  Blocklancer LNC | US$0,0003424 | 2,50% | 3,94% | US$41.134 | US$5,68 | 120.140.384 LNC |
| 1989 |  Omnitude ECOM | US$0,0006313 | -0,09% | -2,41% | US$40.919 | US$79.762,39 | 64.813.301 ECOM |
| 1990 |  Rupee RUP | US$0,0009744 | -51,46% | 18,33% | US$40.868 | US$179,12 | 41.939.350 RUP |
| 1991 |  PutinCoin PUT | US$0,00003432 | 2,74% | 4,19% | US$40.796 | US$6,86 | 1.188.750.832 PUT |
| 1992 |  S.Finance SFG | US$0,4784 | -2,13% | 11,48% | US$40.616 | US$6.311.630 | 84.903 SFG |
| 1993 |  Monkey Project MONK | US$0,003424 | -6,97% | 3,94% | US$40.747 | US$853,72 | 11.900.952 MONK |
| 1994 |  VoteCoin VOT | US$0,0003432 | 2,74% | 3,98% | US$40.654 | US$1,30 | 118.462.125 VOT |
| 1995 |  Dreamcoin DRM | US$0,01541 | 119,28% | 8,78% | US$40.596 | US$0,01000 | 2.634.829 DRM |
| 1996 |  GlobalToken GLT | US$0,0003424 | 2,33% | 3,74% | US$40.509 | US$6,52 | 118.315.550 GLT |
| 1997 |  UNICORN Token UNI | US$0,0003766 | 2,33% | 14,11% | US$40.266 | US$11,50 | 106.912.509 UNI |
| 1998 |  Kind Ads Token KIND | US$0,0009456 | -14,69% | 0,00% | US$39.950 | US$323,21 | 42.246.693 KIND |
| 1999 |  Blakecoin BLC | US$0,001370 | 60,05% | 59,67% | US$39.509 | US$64,07 | 28.848.470 BLC |
| 2000 |  Suretly SUR | US$0,1710 | -1,88% | -12,58% | US$40.223 | US$1.217,31 | 235.290 SUR |
| 2001 |  SafeCapital SCAP | US$0,02123 | 9,58% | 19,35% | US$39.335 | US$1.371.638 | 1.852.870 SCAP |
| 2002 |  INDINODE XIND | US$0,00003424 | 2,50% | 3,94% | US$38.757 | - | 1.131.964.168 XIND |
Tabel di atas menampilkan halaman 40 dari total 80 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.