Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  AiLink Token ALI | US$0,00002489 | 6,05% | -9,32% | US$129.024 | US$8.867,75 | 5.184.020.527 ALI |
| 1803 |  Insula ISLA | US$0,1972 | 3,03% | -7,62% | US$126.465 | US$888,27 | 641.162 ISLA |
| 1804 |  ION ION | US$0,009244 | -30,81% | -24,30% | US$125.903 | US$20,30 | 13.619.392 ION |
| 1805 |  GuccioneCoin GCC | US$0,006163 | 67,45% | 69,75% | US$125.018 | US$0,01000 | 20.285.537 GCC |
| 1806 |  FirstCoin FRST | US$0,003998 | -18,40% | 21,14% | US$124.779 | US$0,03000 | 31.207.528 FRST |
| 1807 |  Bitcoin Token BTCT | US$0,009961 | 0,65% | 27,56% | US$123.499 | US$2.525,97 | 12.398.578 BTCT |
| 1808 |  Centric Cash CNS | US$0,00009825 | -15,04% | -24,75% | US$122.715 | US$97.523,17 | 1.248.956.012 CNS |
| 1809 |  Bitcloud BTDX | US$0,003432 | 2,57% | -19,86% | US$122.296 | US$3,60 | 35.635.606 BTDX |
| 1810 |  Worldcore WRC | US$0,0006848 | 2,33% | 3,74% | US$121.960 | US$138,19 | 178.103.291 WRC |
| 1811 |  Motocoin MOTO | US$0,006163 | 2,33% | 55,91% | US$121.056 | - | 19.642.673 MOTO |
| 1812 |  Bitgesell BGL | US$0,01389 | 2,79% | -17,32% | US$119.663 | US$46.374,76 | 8.617.168 BGL |
| 1813 |  OSA Token OSA | US$0,00004461 | -29,82% | 23,13% | US$62.005 | US$1.709,75 | 1.389.796.615 OSA |
| 1814 |  Doge Token DOGET | US$0,00001343 | 2,10% | 87,32% | US$119.763 | - | 8.917.018.107 DOGET |
| 1815 |  PiplCoin PIPL | US$0,0006848 | 2,50% | 3,94% | US$118.148 | - | 172.536.809 PIPL |
| 1816 |  CROAT CROAT | US$0,001373 | -17,95% | -30,68% | US$116.734 | US$0,05000 | 85.037.138 CROAT |
| 1817 |  Neuromorphic.io NMP | US$0,03320 | -63,98% | 39,17% | US$116.184 | US$748,05 | 3.500.000 NMP |
| 1818 |  PopularCoin POP | US$0,00002796 | -30,12% | -24,61% | US$115.853 | US$1,57 | 4.143.277.846 POP |
| 1819 |  Aeron ARNX | US$0,006187 | 6,13% | 24,41% | US$123.734 | US$90.292,21 | 20.000.000 ARNX |
| 1820 |  Opus OPT | US$0,0008217 | -1,76% | -62,33% | US$115.107 | US$179,92 | 140.080.549 OPT |
| 1821 |  EXMR FDN EXMR | US$0,01741 | -45,34% | -50,02% | US$109.865 | US$51.359,55 | 6.310.751 EXMR |
| 1822 |  TrumpCoin TRUMP | US$0,01712 | 2,33% | -47,50% | US$113.062 | - | 6.604.387 TRUMP |
| 1823 |  Neutron NTRN | US$0,002883 | -12,97% | 9,39% | US$112.778 | US$11,70 | 39.121.694 NTRN |
| 1824 |  Fundamenta FMTA | US$0,1284 | -15,20% | 13,23% | US$112.447 | US$551.359 | 875.635 FMTA |
| 1825 |  BitCash BITC | US$0,004757 | -4,09% | -5,75% | US$105.586 | US$16.356,68 | 22.198.153 BITC |
| 1826 |  AMATEN AMA | US$0,01486 | -70,27% | -29,45% | US$112.494 | US$1.728,63 | 7.571.323 AMA |
| 1827 |  InvestDigital IDT | US$0,001444 | -0,36% | -3,02% | US$112.150 | US$62.234,94 | 77.660.498 IDT |
| 1828 |  Agora VOTE | US$0,002945 | -4,56% | -9,84% | US$110.632 | US$67,07 | 37.567.045 VOTE |
| 1829 |  CryptoEnergy CNRG | US$4,00 | 52,54% | 52,53% | US$110.859 | US$7,73 | 27.700 CNRG |
| 1830 |  Opal OPAL | US$0,007207 | 2,74% | 3,98% | US$109.230 | - | 15.156.364 OPAL |
| 1831 |  MMOCoin MMO | US$0,001699 | 5,43% | 37,66% | US$108.563 | US$113,10 | 63.893.459 MMO |
| 1832 |  ZINC ZINC | US$0,01935 | -2,66% | 67,23% | US$108.026 | - | 5.583.588 ZINC |
| 1833 |  Proton Token PTT | US$0,00001261 | -2,41% | -36,74% | US$105.702 | US$110.763 | 8.384.596.000 PTT |
| 1834 |  SF Capital SFCP | US$0,001061 | 5,74% | 28,89% | US$106.139 | US$63,85 | 99.999.500 SFCP |
| 1835 |  HeroNode HER | US$0,00009559 | 2,41% | -26,91% | US$105.081 | US$69,01 | 1.099.244.081 HER |
| 1836 |  Semux SEM | US$0,008236 | -8,68% | -26,60% | US$104.705 | US$2.196,73 | 12.712.343 SEM |
| 1837 |  Elysian ELY | US$0,001065 | 14,20% | -15,64% | US$104.303 | US$521.743 | 97.966.210 ELY |
| 1838 |  DeltaChain DELTA | US$0,00001383 | 3,69% | -88,07% | US$103.703 | US$4.517,67 | 7.500.000.000 DELTA |
| 1839 |  Mainstream For The Underground MFTU | US$0,00009613 | 2,72% | 5,95% | US$103.354 | - | 1.075.139.615 MFTU |
| 1840 |  Giant GIC | US$0,01034 | -1,45% | -0,28% | US$92.862 | US$7.997,97 | 8.980.186 GIC |
| 1841 |  WandX WAND | US$0,008430 | -2,66% | 10,81% | US$103.214 | - | 12.244.135 WAND |
| 1842 |  Photon PHO | US$0,000002701 | -71,10% | 96,82% | US$102.580 | US$2,71 | 37.984.294.750 PHO |
| 1843 |  Bitcoin Free Cash BFC | US$0,03702 | 0,46% | -20,84% | US$102.336 | US$4.634,91 | 2.764.375 BFC |
| 1844 |  DABANKING DAB | US$0,01956 | -1,60% | -2,93% | US$100.123 | US$917,63 | 5.118.932 DAB |
| 1845 |  Waletoken WTN | US$0,000005116 | 59,86% | 42,74% | US$101.905 | US$2.230,85 | 19.918.713.667 WTN |
| 1846 |  Vanilla Network VNLA | US$0,1733 | -14,21% | -20,27% | US$101.291 | US$73.085,37 | 584.325 VNLA |
| 1847 |  Bitnation XPAT | US$0,000003261 | -2,66% | -4,03% | US$101.139 | - | 31.011.995.338 XPAT |
| 1848 |  Digitalcoin DGC | US$0,002739 | 63,73% | 65,98% | US$101.070 | US$7,63 | 36.899.286 DGC |
| 1849 |  MalwareChain MALW | US$0,01787 | -32,25% | -54,23% | US$100.912 | US$1.507,99 | 5.645.912 MALW |
| 1850 |  Equal EQL | US$0,0002978 | -10,10% | 133,78% | US$99.856 | US$2.802,06 | 335.274.650 EQL |
| 1851 |  Phoneum PHT | US$0,0001201 | 2,47% | 18,70% | US$100.016 | US$328,83 | 833.022.512 PHT |
Tabel di atas menampilkan halaman 37 dari total 80 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.