Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  FLIP FLP | US$0,005307 | -6,69% | 2,30% | US$296.925 | US$881,42 | 55.955.000 FLP |
| 1603 |  Kuende KUE | US$0,0003322 | 3,97% | 16,82% | US$296.776 | US$20,54 | 893.470.233 KUE |
| 1604 |  IXT IXT | US$0,008230 | 1,74% | 17,80% | US$294.447 | US$136,90 | 35.778.844 IXT |
| 1605 |  FedoraCoin TIPS | US$0,000001383 | 3,69% | 11,84% | US$293.508 | US$3.761,49 | 212.269.865.434 TIPS |
| 1606 |  ChartEx CHART | US$0,01466 | -12,07% | 63,93% | US$293.237 | US$58.568,11 | 20.000.000 CHART |
| 1607 |  pEOS PEOS | US$0,0003508 | -18,55% | -60,12% | US$290.591 | US$3.830,87 | 828.353.669 PEOS |
| 1608 |  Ubricoin UBN | US$0,0001244 | 3,69% | 50,78% | US$290.899 | US$26,67 | 2.337.584.182 UBN |
| 1609 |  AllSafe ASAFE | US$0,03176 | 2,25% | -9,04% | US$290.487 | US$310,86 | 9.145.370 ASAFE |
| 1610 |  CustomContractNetwork CCN | US$0,0001785 | 2,61% | 0,82% | US$289.330 | - | 1.620.841.876 CCN |
| 1611 |  Pylon Network PYLNT | US$0,4971 | -32,62% | -7,58% | US$289.342 | US$49,65 | 582.010 PYLNT |
| 1612 |  Kuverit KUV | US$0,0001207 | -0,30% | -11,89% | US$286.250 | US$62,13 | 2.371.721.390 KUV |
| 1613 |  MEET.ONE MEETONE | US$0,0001490 | -2,22% | 1,56% | US$285.064 | US$7,95 | 1.913.271.866 MEETONE |
| 1614 |  Alt.Estate token ALT | US$0,0003937 | 2,50% | 3,94% | US$285.141 | - | 724.180.756 ALT |
| 1615 |  Arbidex ABX | US$0,01386 | 2,68% | -1,45% | US$282.055 | US$239.609 | 20.354.622 ABX |
| 1616 |  Bata BTA | US$0,05594 | 1,00% | -42,34% | US$282.625 | US$0,01000 | 5.052.601 BTA |
| 1617 |  Fire Lotto FLOT | US$0,01123 | 9,92% | 15,10% | US$308.555 | - | 27.481.717 FLOT |
| 1618 |  Delphy DPY | US$0,004484 | 0,03% | -11,59% | US$278.914 | US$81.167,26 | 62.199.848 DPY |
| 1619 |  Tokenbox TBX | US$0,02461 | 15,36% | -1,88% | US$276.532 | US$10.776,64 | 11.235.451 TBX |
| 1620 |  PUBLYTO Token PUB | US$0,0001852 | 2,41% | 3,96% | US$277.430 | - | 1.497.764.594 PUB |
| 1621 |  Ink INK | US$0,0008214 | 67,09% | 13,15% | US$381.036 | US$62.748,99 | 463.910.527 INK |
| 1622 |  Faceter FACE | US$0,0005822 | 6,41% | 14,05% | US$273.932 | US$335,31 | 470.520.275 FACE |
| 1623 |  Lethean LTHN | US$0,0003424 | 2,33% | 3,74% | US$272.465 | US$3,42 | 795.787.039 LTHN |
| 1624 |  On.Live ONL | US$0,01258 | -4,47% | -8,96% | US$271.922 | US$960,29 | 21.622.303 ONL |
| 1625 |  QUINADS QUIN | US$0,00002026 | 3,69% | 11,84% | US$269.313 | - | 13.294.999.111 QUIN |
| 1626 |  TraDove B2BCoin BBC | US$0,0003431 | -48,65% | -74,02% | US$171.525 | US$52,88 | 500.000.000 BBC |
| 1627 |  NANJCOIN NANJ | US$0,00001383 | 3,69% | 11,84% | US$267.719 | US$5,83 | 19.361.889.557 NANJ |
| 1628 |  PENG PENG | US$0,00003424 | 2,50% | 3,94% | US$267.414 | - | 7.810.322.368 PENG |
| 1629 |  Pesetacoin PTC | US$0,001853 | 2,57% | 40,65% | US$264.777 | - | 142.875.779 PTC |
| 1630 |  GoldMint MNTP | US$0,1384 | 15,35% | -7,47% | US$265.083 | US$497,59 | 1.914.997 MNTP |
| 1631 |  HashCoin HSC | US$0,00002056 | 27,57% | 27,51% | US$264.501 | US$94.699,31 | 12.863.911.326 HSC |
| 1632 |  Zeusshield ZSC | US$0,0002251 | 13,70% | 7,32% | US$263.300 | US$3.579,08 | 1.169.566.883 ZSC |
| 1633 |  POPCHAIN PCH | US$0,0002942 | -0,76% | -4,21% | US$262.628 | US$19,74 | 892.799.357 PCH |
| 1634 |  ARAW ARAW | US$0,0001299 | 2,87% | 1,65% | US$258.929 | - | 1.993.576.188 ARAW |
| 1635 |  Utrum OOT | US$0,003941 | 2,97% | 10,68% | US$255.360 | US$48,08 | 64.800.139 OOT |
| 1636 |  ImageCoin IMG | US$0,02422 | 20,45% | -21,71% | US$262.338 | US$270.319 | 10.832.700 IMG |
| 1637 |  Internet of People IOP | US$0,01888 | 2,57% | -42,70% | US$254.088 | - | 13.461.469 IOP |
| 1638 |  Bitstar BITS | US$0,01201 | 2,74% | 4,19% | US$253.984 | US$0,01000 | 21.145.111 BITS |
| 1639 |  DATx DATX | US$0,0001833 | 2,51% | -9,12% | US$254.956 | US$175.753 | 1.391.302.551 DATX |
| 1640 |  BlitzPredict XBP | US$0,0006653 | 15,03% | 42,14% | US$253.616 | US$1.314,15 | 381.197.269 XBP |
| 1641 |  Hashshare HSS | US$0,001915 | 35,52% | -4,37% | US$253.826 | US$786,56 | 132.534.625 HSS |
| 1642 |  Q DAO Governance token v1.0 QDAO | US$1,56 | 2,76% | -37,04% | US$252.184 | US$19.772,87 | 161.528 QDAO |
| 1643 |  Synergy SNRG | US$0,05148 | -4,87% | 4,19% | US$252.121 | US$0,01000 | 4.897.672 SNRG |
| 1644 |  Phoenixcoin PXC | US$0,003089 | -22,94% | -14,76% | US$251.817 | US$12,35 | 81.529.400 PXC |
| 1645 |  x42 Protocol X42 | US$0,01303 | 14,63% | 6,51% | US$251.474 | US$27.901,39 | 19.292.587 X42 |
| 1646 |  Masari MSR | US$0,01752 | 6,69% | 27,47% | US$250.381 | US$404,04 | 14.294.363 MSR |
| 1647 |  Leadcoin LDC | US$0,0003165 | -2,66% | 11,48% | US$248.277 | - | 784.399.592 LDC |
| 1648 |  Lunyr LUN | US$0,1078 | 3,98% | -1,47% | US$247.821 | US$28.482,88 | 2.297.853 LUN |
| 1649 |  TOKPIE TKP | US$0,008587 | 3,69% | -53,32% | US$246.558 | - | 28.714.064 TKP |
| 1650 |  Bezop BEZ | US$0,004284 | -4,18% | 6,75% | US$238.540 | US$210,28 | 55.685.931 BEZ |
| 1651 |  The Currency Analytics TCAT | US$0,001618 | 3,69% | 11,88% | US$244.887 | - | 151.372.947 TCAT |
Tabel di atas menampilkan halaman 33 dari total 80 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.