Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NeuroChain NCC | US$0,001366 | 36,55% | 8,17% | US$599.083 | US$7.970,03 | 438.530.433 NCC |
| 1452 |  DECENT DCT | US$0,01126 | 34,66% | 48,68% | US$577.935 | US$358,89 | 51.306.089 DCT |
| 1453 |  DubaiCoin DBIX | US$0,1441 | -6,80% | 22,91% | US$614.484 | US$3.341,22 | 4.263.172 DBIX |
| 1454 |  DeVault DVT | US$0,001575 | -37,24% | 28,97% | US$570.616 | US$14.950,27 | 362.302.729 DVT |
| 1455 |  Stably USD USDS | US$1,04 | 0,56% | 2,24% | US$569.020 | US$185.919 | 544.696 USDS |
| 1456 |  Stox STX | US$0,01108 | -20,54% | -12,44% | US$568.756 | US$3.952,73 | 51.351.387 STX |
| 1457 |  Alphacat ACAT | US$0,0002033 | -1,32% | -13,39% | US$567.214 | US$369.341 | 2.790.428.084 ACAT |
| 1458 |  Bitcoin Atom BCA | US$0,03082 | -45,81% | -52,01% | US$567.726 | US$162,73 | 18.418.931 BCA |
| 1459 |  Terracoin TRC | US$0,02396 | 49,45% | 91,04% | US$549.530 | US$1.022,85 | 22.935.396 TRC |
| 1460 |  Shadow Token SHDW | US$0,08031 | -3,84% | 52,07% | US$562.137 | US$0,01000 | 7.000.000 SHDW |
| 1461 |  Curio CUR | US$0,3060 | -6,25% | 4,90% | US$557.994 | US$27.636,82 | 1.823.547 CUR |
| 1462 |  Zebi Token ZEBI | US$0,001112 | 4,81% | 44,13% | US$554.037 | US$3.684,61 | 498.084.069 ZEBI |
| 1463 |  SBank STS | US$0,08983 | 8,88% | 8,27% | US$552.967 | US$9.706,79 | 6.155.717 STS |
| 1464 |  Cappasity CAPP | US$0,0008295 | -11,14% | -4,01% | US$550.174 | US$147.051 | 663.271.025 CAPP |
| 1465 |  MARK.SPACE MRK | US$0,0006848 | 2,33% | 107,88% | US$551.238 | - | 804.998.349 MRK |
| 1466 |  Blocktix TIX | US$0,01373 | -8,68% | 81,19% | US$549.096 | US$67,37 | 40.000.000 TIX |
| 1467 |  Thugs Finance THUGS | US$0,6755 | -5,81% | -39,23% | US$541.932 | US$1.149,66 | 802.221 THUGS |
| 1468 |  Debitum DEB | US$0,002720 | -5,09% | 0,65% | US$543.011 | US$4,33 | 199.645.716 DEB |
| 1469 |  GoldenPyrex GPYX | US$0,05477 | -5,42% | 0,36% | US$547.688 | US$4.518,05 | 9.999.999 GPYX |
| 1470 |  ParkinGo GOT | US$0,02664 | 5,60% | -29,60% | US$537.274 | US$95,33 | 20.168.694 GOT |
| 1471 |  VegaWallet Token VGW | US$0,03329 | 2,57% | -1,88% | US$534.887 | US$0,1400 | 16.068.001 VGW |
| 1472 |  Phantasma Energy KCAL | US$0,01543 | -2,37% | 15,80% | US$533.910 | US$4.441,73 | 34.597.047 KCAL |
| 1473 |  DEXA COIN DEXA | US$0,00002139 | -6,41% | 8,17% | US$534.788 | US$101.584 | 25.000.000.000 DEXA |
| 1474 |  Bittwatt BWT | US$0,001716 | 2,57% | 4,19% | US$526.801 | US$0,01000 | 307.006.848 BWT |
| 1475 |  Master Contract Token MCT | US$0,0009269 | 4,14% | -32,42% | US$525.996 | US$238.405 | 567.499.990 MCT |
| 1476 |  TouchCon TOC | US$0,005144 | 42,06% | 220,89% | US$525.687 | US$22.844,49 | 102.200.364 TOC |
| 1477 |  GokuMarket Credit GMC | US$0,1781 | 2,18% | 4,97% | US$525.312 | US$1.510.137 | 2.950.000 GMC |
| 1478 |  Cosmo Coin COSM | US$0,0007802 | 1,83% | -12,22% | US$523.352 | US$3.673,21 | 670.780.889 COSM |
| 1479 |  Ink Protocol XNK | US$0,001217 | -0,77% | 49,12% | US$519.706 | US$38.356,58 | 427.113.382 XNK |
| 1480 |  LYNC Network LYNC | US$0,5534 | 3,84% | 9,78% | US$521.453 | - | 942.285 LYNC |
| 1481 |  Dovu DOV | US$0,001111 | -0,27% | 23,42% | US$518.777 | US$47,05 | 466.812.517 DOV |
| 1482 |  EchoLink EKO | US$0,001071 | 5,70% | 4,55% | US$535.431 | US$152.653 | 500.000.000 EKO |
| 1483 |  BOScoin BOS | US$0,0005982 | -22,39% | -40,26% | US$517.912 | US$9,29 | 865.842.501 BOS |
| 1484 |  Orbitcoin ORB | US$0,1602 | 2,50% | 5,31% | US$516.059 | US$20,93 | 3.220.616 ORB |
| 1485 |  Rapids RPD | US$0,00003670 | -27,63% | -0,33% | US$511.508 | US$174,38 | 13.937.571.364 RPD |
| 1486 |  Banca BANCA | US$0,00002864 | -11,69% | 52,52% | US$513.404 | US$116.556 | 17.926.481.684 BANCA |
| 1487 |  Solaris XLR | US$0,3530 | 26,29% | 105,75% | US$511.299 | US$42.299,24 | 1.448.441 XLR |
| 1488 |  MintMe.com Coin MINTME | US$0,002745 | 2,74% | 4,19% | US$509.534 | US$678,86 | 185.590.144 MINTME |
| 1490 |  Bridge Protocol BRDG | US$0,002237 | 27,75% | 37,57% | US$501.249 | US$1.696,84 | 224.088.259 BRDG |
| 1491 |  Typerium TYPE | US$0,0003061 | 5,64% | 97,16% | US$497.325 | US$51,39 | 1.624.839.391 TYPE |
| 1492 |  VIG VIG | US$0,0006082 | -13,15% | -3,22% | US$496.827 | US$4.219,89 | 816.864.983 VIG |
| 1493 |  Golos Blockchain GLS | US$0,002112 | 4,29% | -8,41% | US$521.850 | US$1.317,12 | 247.095.835 GLS |
| 1494 |  iDealCash DEAL | US$0,0003424 | 2,33% | 3,94% | US$495.297 | - | 1.446.608.662 DEAL |
| 1495 |  LanaCoin LANA | US$0,0002521 | 4,22% | 46,13% | US$495.572 | US$228,12 | 1.965.435.229 LANA |
| 1496 |  TON Token TON | US$0,01096 | -6,79% | -20,02% | US$491.476 | US$93.821,28 | 44.827.685 TON |
| 1497 |  HelloGold HGT | US$0,001872 | 64,78% | 117,24% | US$492.455 | US$156,30 | 263.034.654 HGT |
| 1498 |  Electra ECA | US$0,00001708 | 37,97% | -9,09% | US$490.925 | US$611,03 | 28.737.366.781 ECA |
| 1499 |  REAL REAL | US$0,04861 | -2,66% | -8,06% | US$488.838 | - | 10.055.817 REAL |
| 1500 |  Bounty0x BNTY | US$0,002101 | -0,11% | 56,03% | US$489.051 | US$25.477,23 | 232.720.097 BNTY |
| 1501 |  TrezarCoin TZC | US$0,002087 | -4,29% | 11,14% | US$487.267 | US$1.704,96 | 233.467.800 TZC |
Tabel di atas menampilkan halaman 30 dari total 80 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.