Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Stipend SPD | US$0,02126 | 2,50% | -10,65% | US$244.964 | US$6,83 | 11.521.178 SPD |
| 1653 |  Cryptonite XCN | US$0,0003424 | 2,33% | 3,74% | US$242.582 | - | 708.506.520 XCN |
| 1654 |  SHPING SHPING | US$0,0001521 | 3,69% | 23,03% | US$240.778 | US$54.103,24 | 1.583.041.697 SHPING |
| 1655 |  NEXT.coin NEXT | US$0,04040 | -28,55% | -36,57% | US$251.650 | US$8.534,51 | 6.228.754 NEXT |
| 1656 |  Fera FERA | US$0,001298 | 4,56% | 6,28% | US$241.292 | US$1.170,60 | 185.933.016 FERA |
| 1657 |  LHT LHT | US$0,004801 | 2,03% | 200,19% | US$240.068 | US$1,60 | 50.000.000 LHT |
| 1658 |  Trinity Network Credit TNC | US$0,0007196 | 5,44% | 10,62% | US$239.871 | US$98.670,02 | 333.333.333 TNC |
| 1659 |  Apex CPX | US$0,0004519 | 0,05% | -52,62% | US$233.834 | US$4.947,21 | 517.390.718 CPX |
| 1660 |  Bob's Repair BOB | US$0,001487 | -3,11% | -0,74% | US$273.020 | US$29.513,43 | 183.640.758 BOB |
| 1661 |  EventChain EVC | US$0,007617 | 19,94% | -5,04% | US$238.050 | US$13.952,88 | 31.250.497 EVC |
| 1662 |  Cubiex CBIX | US$0,003300 | -13,37% | -6,25% | US$237.082 | US$1.320,72 | 71.852.557 CBIX |
| 1663 |  Webflix Token WFX | US$0,00006603 | -0,09% | -58,27% | US$236.175 | - | 3.576.506.493 WFX |
| 1664 |  DEEX DEEX | US$0,004118 | -5,16% | 25,02% | US$232.798 | US$381,47 | 56.528.700 DEEX |
| 1665 |  Indorse Token IND | US$0,006228 | -28,94% | 3,36% | US$233.429 | US$527,37 | 37.480.419 IND |
| 1666 |  Pyrk PYRK | US$0,01505 | -19,56% | -3,88% | US$232.348 | US$20.796,44 | 15.442.435 PYRK |
| 1667 |  Maxcoin MAX | US$0,003766 | 2,33% | -66,46% | US$231.419 | US$0,01000 | 61.445.805 MAX |
| 1668 |  Axe AXE | US$0,04382 | -0,32% | 9,49% | US$230.537 | US$222.551 | 5.260.968 AXE |
| 1669 |  SwiftCash SWIFT | US$0,001712 | 2,50% | 3,74% | US$286.930 | US$0,01000 | 167.606.703 SWIFT |
| 1670 |  Hush HUSH | US$0,02182 | 17,31% | 30,61% | US$227.504 | US$14.784,33 | 10.427.077 HUSH |
| 1671 |  StarDEX XSTAR | US$0,03849 | 4,59% | 0,42% | US$227.986 | - | 5.923.011 XSTAR |
| 1672 |  MoonTools MOONS | US$8,27 | -3,75% | 15,70% | US$227.532 | US$4.414,71 | 27.500 MOONS |
| 1673 |  Natmin Pure Escrow NAT | US$0,001383 | 3,69% | 11,84% | US$223.431 | - | 161.588.985 NAT |
| 1674 |  Switch ESH | US$0,01812 | -8,32% | 40,61% | US$219.510 | US$376.206 | 12.113.793 ESH |
| 1675 |  JustBet WINR | US$0,0002241 | 3,14% | 0,37% | US$215.560 | US$59.754,45 | 961.692.175 WINR |
| 1676 |  Nasdacoin NSD | US$0,008251 | -10,55% | -4,52% | US$193.920 | US$281.089 | 23.503.467 NSD |
| 1677 |  MAX Exchange Token MAX | US$0,1186 | 1,00% | 1,56% | US$213.266 | US$23.131,13 | 1.798.551 MAX |
| 1678 |  MetaMorph METM | US$0,0006848 | 2,33% | 3,98% | US$212.792 | US$44.236,15 | 310.749.997 METM |
| 1679 |  Cashhand CHND | US$0,001373 | 2,74% | 38,91% | US$212.258 | US$59.835,55 | 154.623.604 CHND |
| 1680 |  Kobocoin KOBO | US$0,008580 | 35,18% | 52,91% | US$211.919 | US$0,01000 | 24.700.248 KOBO |
| 1681 |  Energycoin ENRG | US$0,001716 | 28,43% | 30,23% | US$209.901 | US$0,01000 | 122.325.446 ENRG |
| 1682 |  PTON PTON | US$0,00001383 | 3,69% | -44,08% | US$206.727 | US$27,00 | 14.950.794.349 PTON |
| 1683 |  Ryo Currency RYO | US$0,007550 | -15,23% | -18,55% | US$203.571 | US$565,85 | 26.962.753 RYO |
| 1684 |  CryptoCarbon CCRB | US$0,008236 | 2,57% | 150,04% | US$203.364 | US$830,93 | 24.690.718 CCRB |
| 1685 |  Noir NOR | US$0,009952 | 9,35% | 7,91% | US$203.312 | US$348,62 | 20.428.538 NOR |
| 1686 |  Graft GRFT | US$0,0003432 | 2,57% | 4,19% | US$202.988 | US$79,97 | 591.481.833 GRFT |
| 1687 |  Ethereum Gold ETG | US$0,009914 | -29,37% | 44,37% | US$200.264 | US$4,18 | 20.199.973 ETG |
| 1688 |  TrustDAO TRUST | US$0,01106 | 3,84% | 15,13% | US$200.434 | - | 18.123.679 TRUST |
| 1689 |  CoinFi COFI | US$0,0009274 | 9,09% | 5,33% | US$198.847 | US$85.226,13 | 214.403.034 COFI |
| 1690 |  Fivebalance FBN | US$0,0002627 | 392,55% | 608,34% | US$198.165 | US$191,97 | 754.296.753 FBN |
| 1691 |  Ellaism ELLA | US$0,004805 | 10,46% | -2,76% | US$198.151 | US$7,62 | 41.242.076 ELLA |
| 1692 |  TagCoin TAG | US$0,03081 | 35,66% | 127,72% | US$198.257 | US$0,01000 | 6.433.866 TAG |
| 1693 |  BlueCoin BLU | US$0,0003432 | 2,74% | 3,98% | US$197.223 | US$0,01000 | 574.683.675 BLU |
| 1694 |  ZUM TOKEN ZUM | US$0,00001383 | 3,69% | -65,08% | US$196.017 | US$0,3200 | 14.176.264.471 ZUM |
| 1695 |  Rimbit RBT | US$0,0009882 | 235,80% | 199,42% | US$195.253 | US$0,01000 | 197.581.050 RBT |
| 1696 |  MyBit MYB | US$0,001238 | 1,10% | 12,69% | US$194.673 | US$7,76 | 157.187.027 MYB |
| 1697 |  HyperQuant HQT | US$0,001944 | 544,14% | 927,61% | US$194.375 | - | 100.000.000 HQT |
| 1698 |  Bitether BTR | US$0,003424 | 2,33% | 3,74% | US$194.253 | - | 56.735.293 BTR |
| 1699 |  PolypuX PUX | US$0,004856 | 47,28% | 57,29% | US$194.235 | US$1.107,02 | 40.000.000 PUX |
| 1700 |  MidasProtocol MAS | US$0,0009915 | 11,55% | 9,66% | US$193.875 | US$241.223 | 195.540.521 MAS |
| 1701 |  Ether Zero ETZ | US$0,001089 | 18,39% | 13,42% | US$194.326 | US$80.698,20 | 178.370.797 ETZ |
Tabel di atas menampilkan halaman 34 dari total 80 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.