Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  HollyWoodCoin HWC | US$0,006505 | 2,33% | 3,74% | US$153.120 | - | 23.537.666 HWC |
| 1753 |  Storiqa STQ | US$0,00001383 | 3,69% | 11,84% | US$151.004 | US$5,49 | 10.920.877.605 STQ |
| 1754 |  Commercium CMM | US$0,003415 | 3,04% | 3,66% | US$151.256 | US$408,94 | 44.297.172 CMM |
| 1755 |  YMPL YMPL | US$3,43 | 3,84% | 11,79% | US$151.360 | - | 44.167 YMPL |
| 1756 |  PoSW Coin POSW | US$0,003424 | 2,33% | 3,74% | US$150.992 | - | 44.100.000 POSW |
| 1757 |  Rentberry BERRY | US$0,0005005 | 7,22% | 31,49% | US$150.870 | US$163,00 | 301.431.307 BERRY |
| 1758 |  Playkey PKT | US$0,009432 | 3,55% | 19,82% | US$150.101 | US$56.729,88 | 15.914.614 PKT |
| 1759 |  Helix HLIX | US$0,004793 | -4,86% | -1,54% | US$149.858 | US$317,46 | 31.263.534 HLIX |
| 1760 |  vSlice VSL | US$0,004461 | 21,22% | 23,13% | US$148.969 | US$0,01000 | 33.390.496 VSL |
| 1761 |  Advanced Technology Coin ARC | US$0,005136 | 2,33% | 19,70% | US$148.338 | US$0,01000 | 28.883.210 ARC |
| 1762 |  IQ.cash IQ | US$0,01401 | 1,99% | 5,86% | US$167.603 | US$82.083,35 | 11.962.738 IQ |
| 1763 |  TrueDeck TDP | US$0,004770 | 61,88% | -8,31% | US$146.534 | US$7.883,27 | 30.717.516 TDP |
| 1764 |  GoNetwork GOT | US$0,002035 | 4,24% | 18,37% | US$146.524 | US$264.867 | 71.994.620 GOT |
| 1765 |  wave edu coin WEC | US$0,001027 | 53,49% | -18,64% | US$146.348 | US$0,01000 | 142.479.441 WEC |
| 1766 |  Mining Core Coin MCC | US$0,004220 | 1,65% | 5,40% | US$145.424 | US$66.323,00 | 34.458.624 MCC |
| 1767 |  ParallelCoin DUO | US$0,4606 | 2,56% | 4,14% | US$144.975 | - | 314.719 DUO |
| 1768 |  Devery EVE | US$0,002304 | -4,77% | -13,37% | US$144.963 | US$20.404,34 | 62.917.116 EVE |
| 1769 |  SHAKE SHAKE | US$256,42 | -18,57% | -16,97% | US$144.618 | US$10.807,47 | 564 SHAKE |
| 1770 |  CommunityGeneration CGEN | US$0,0003424 | 2,50% | 3,94% | US$143.661 | - | 419.588.244 CGEN |
| 1771 |  Swap XWP | US$0,01164 | 5,61% | 0,97% | US$143.617 | US$3.082,12 | 12.337.089 XWP |
| 1772 |  W Green Pay WGP | US$0,008154 | -32,26% | 82,12% | US$143.762 | US$7.820,45 | 17.630.267 WGP |
| 1773 |  Lendingblock LND | US$0,0001813 | -69,10% | -30,19% | US$142.537 | US$491,01 | 786.162.769 LND |
| 1774 |  Feellike FLL | US$0,08004 | -0,09% | -0,09% | US$142.913 | US$33,62 | 1.785.468 FLL |
| 1775 |  Vidulum VDL | US$0,02089 | 9,55% | 22,05% | US$149.631 | US$14.408,49 | 7.161.625 VDL |
| 1776 |  Netko NETKO | US$0,01198 | 603,92% | 67,13% | US$141.787 | US$0,01000 | 11.831.915 NETKO |
| 1777 |  1Million Token 1MT | US$0,1712 | -38,90% | -42,49% | US$141.645 | US$8,55 | 827.402 1MT |
| 1778 |  imbrex REX | US$0,01631 | -12,87% | 8,19% | US$141.268 | US$121,28 | 8.660.756 REX |
| 1779 |  Cobinhood COB | US$0,0003432 | 2,57% | -47,91% | US$141.049 | US$22.915,82 | 410.999.847 COB |
| 1780 |  eBoost EBST | US$0,001406 | -7,72% | -6,97% | US$140.547 | US$174,98 | 99.990.002 EBST |
| 1781 |  Zilla ZLA | US$0,002335 | -3,34% | 4,40% | US$140.104 | US$15.848,29 | 60.000.000 ZLA |
| 1782 |  TCASH TCASH | US$0,004110 | 4,14% | 15,85% | US$144.689 | US$10.603,39 | 35.200.000 TCASH |
| 1783 |  Cryptojacks CJ | US$0,0003424 | 2,50% | 3,74% | US$139.203 | - | 406.568.581 CJ |
| 1784 |  Blockpass PASS | US$0,0008314 | 1,11% | -7,39% | US$139.035 | US$1.881,44 | 167.223.762 PASS |
| 1785 |  Startcoin START | US$0,003081 | -57,81% | -62,66% | US$138.912 | US$0,01000 | 45.079.785 START |
| 1786 |  CryptoVerificationCoin CVCC | US$0,2369 | -1,24% | 0,12% | US$138.035 | US$0,3800 | 582.595 CVCC |
| 1787 |  MesChain MES | US$0,0001787 | 5,40% | -14,87% | US$137.167 | US$18,65 | 767.672.602 MES |
| 1788 |  Swarm City SWT | US$0,01545 | -3,60% | -13,46% | US$131.850 | US$2.181,98 | 8.536.073 SWT |
| 1789 |  Coinsuper Ecosystem Network CEN | US$0,0003802 | 14,22% | 20,87% | US$136.301 | US$139,51 | 358.497.293 CEN |
| 1790 |  Sentinel Chain SENC | US$0,0006891 | 2,60% | -7,40% | US$135.930 | US$67.561,70 | 197.269.666 SENC |
| 1791 |  VouchForMe IPL | US$0,0005550 | -16,31% | -16,86% | US$135.522 | US$78,43 | 244.162.500 IPL |
| 1792 |  PAYCENT PYN | US$0,001585 | 0,63% | -11,45% | US$135.232 | - | 85.310.628 PYN |
| 1793 |  Datawallet DXT | US$0,0003457 | 23,45% | 11,88% | US$134.891 | US$9.286,66 | 390.222.225 DXT |
| 1794 |  BTC Lite BTCL | US$0,007190 | 2,50% | 98,43% | US$134.455 | US$17,33 | 18.700.000 BTCL |
| 1795 |  Donu DONU | US$0,02636 | -21,21% | -29,17% | US$133.687 | US$26,13 | 5.070.895 DONU |
| 1796 |  TEAM (TokenStars) TEAM | US$0,01108 | 1,49% | -28,03% | US$133.437 | - | 12.038.263 TEAM |
| 1797 |  Bolivarcoin BOLI | US$0,008731 | -10,02% | 4,97% | US$133.007 | US$71,45 | 15.234.219 BOLI |
| 1798 |  Zetacoin ZET | US$0,0007532 | 61,07% | 63,02% | US$130.576 | US$7.770,25 | 173.350.424 ZET |
| 1799 |  BidiPass BDP | US$0,0003369 | -1,95% | 35,91% | US$130.272 | US$9.545,58 | 386.631.337 BDP |
| 1800 |  Eroscoin ERO | US$0,0006848 | 2,33% | 3,74% | US$127.877 | - | 186.744.000 ERO |
| 1801 |  EtherInc ETI | US$0,0003989 | 19,41% | 3,94% | US$127.032 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 36 dari total 80 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.