Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Zeepin ZPT | US$0,0003885 | 33,86% | 19,36% | US$194.250 | US$19.533,80 | 500.000.000 ZPT |
| 1703 |  BillionHappiness BHC | US$7,06 | 11,34% | 70,30% | US$193.036 | US$6.722,52 | 27.327 BHC |
| 1704 |  Matrexcoin MAC | US$0,008560 | 11,23% | 29,93% | US$189.822 | US$11,85 | 22.176.440 MAC |
| 1705 |  Sharpay S | US$0,0001590 | 3,69% | 11,84% | US$189.272 | - | 1.190.302.597 S |
| 1706 |  Swing SWING | US$0,03698 | 2,50% | 57,80% | US$189.418 | - | 5.122.523 SWING |
| 1707 |  CryptoSoul SOUL | US$0,0007052 | 85,26% | 139,48% | US$188.431 | US$8,86 | 267.208.853 SOUL |
| 1708 |  Rebased REB2 | US$1,25 | 3,84% | 4,88% | US$188.283 | - | 150.776 REB2 |
| 1709 |  Profile Utility Token PUT | US$0,004137 | 57,25% | 23,40% | US$187.383 | US$5,77 | 45.289.804 PUT |
| 1710 |  IONChain IONC | US$0,001544 | -4,01% | -1,37% | US$187.079 | US$10.699,26 | 121.180.605 IONC |
| 1711 |  Qbao QBT | US$0,002852 | 39,22% | 42,77% | US$186.401 | US$44.451,26 | 65.351.403 QBT |
| 1712 |  GoByte GBX | US$0,02000 | -7,35% | 23,62% | US$185.029 | US$4.733,04 | 9.252.803 GBX |
| 1713 |  TENA TENA | US$0,07207 | 19,66% | 68,30% | US$193.327 | US$10.040,38 | 2.682.526 TENA |
| 1714 |  Bidesk BDK | US$0,02309 | 0,04% | 3,26% | US$184.218 | US$6.326,83 | 7.977.478 BDK |
| 1715 |  Alchemint Standards SDS | US$0,0005753 | -13,71% | -21,13% | US$182.915 | US$24,93 | 317.946.798 SDS |
| 1716 |  MODEL-X-coin MODX | US$0,01510 | 27,13% | 27,34% | US$181.969 | US$11,64 | 12.050.832 MODX |
| 1717 |  SHIELD XSH | US$0,0003534 | -16,41% | -13,36% | US$181.283 | US$668,85 | 512.973.375 XSH |
| 1718 |  TerraCredit CREDIT | US$0,001900 | 0,10% | 26,38% | US$180.654 | US$232.095 | 95.083.315 CREDIT |
| 1719 |  2GIVE 2GIVE | US$0,0003424 | 2,50% | 3,74% | US$180.194 | - | 526.289.533 2GIVE |
| 1720 |  SafeInsure SINS | US$0,008902 | -1,45% | -0,11% | US$179.730 | US$1.303.471 | 20.190.313 SINS |
| 1721 |  MotaCoin MOTA | US$0,005472 | 2,51% | -2,28% | US$179.267 | US$430,15 | 32.759.735 MOTA |
| 1722 |  AtromG8 AG8 | US$0,01415 | -8,97% | -15,46% | US$179.505 | US$53.828,01 | 12.688.094 AG8 |
| 1723 |  Rublix RBLX | US$0,008580 | 2,74% | 4,19% | US$178.296 | US$5.735,88 | 20.781.284 RBLX |
| 1724 |  BiblePay BBP | US$0,00006926 | 2,82% | 12,06% | US$176.811 | US$42.777,82 | 2.552.987.248 BBP |
| 1725 |  Decentralized Crypto Token DCTO | US$0,0001781 | 2,38% | 4,03% | US$176.871 | - | 993.067.232 DCTO |
| 1726 |  FLUX FLUX | US$0,6593 | 58,91% | 62,48% | US$173.921 | US$15.406,35 | 263.778 FLUX |
| 1727 |  Actinium ACM | US$0,005321 | -16,17% | -13,82% | US$149.544 | US$187.451 | 28.104.250 ACM |
| 1728 |  KekCoin KEK | US$0,01613 | 244,91% | 307,26% | US$172.852 | US$60,89 | 10.716.385 KEK |
| 1729 |  MicroMoney AMM | US$0,01092 | 20,89% | 39,66% | US$172.214 | US$88.539,14 | 15.777.256 AMM |
| 1730 |  Nerva XNV | US$0,009929 | -19,80% | -16,43% | US$168.972 | US$229,47 | 17.017.723 XNV |
| 1731 |  Gems GEM | US$0,0001410 | 0,53% | -16,85% | US$169.014 | US$561,21 | 1.198.291.896 GEM |
| 1732 |  ROAD ROAD | US$0,002128 | -5,03% | -16,40% | US$168.767 | US$433.216 | 79.300.570 ROAD |
| 1733 |  AC3 AC3 | US$0,0003424 | 2,33% | 3,94% | US$168.114 | - | 491.008.312 AC3 |
| 1734 |  BZEdge BZE | US$0,00005562 | -83,38% | 9,77% | US$166.603 | US$971,55 | 2.995.148.750 BZE |
| 1735 |  PDATA PDATA | US$0,0003424 | 2,33% | 3,94% | US$164.814 | - | 481.372.007 PDATA |
| 1736 |  Energo TSL | US$0,0002728 | 17,95% | 13,57% | US$164.356 | US$1.832,27 | 602.378.920 TSL |
| 1737 |  Scorum Coins SCR | US$0,005440 | -13,92% | -21,90% | US$159.203 | US$11.323,32 | 29.265.075 SCR |
| 1738 |  Sociall SCL | US$0,009758 | -35,86% | -13,20% | US$163.095 | US$0,02000 | 16.714.020 SCL |
| 1739 |  Escroco Emerald ESCE | US$0,0001785 | 2,78% | 621,94% | US$160.656 | - | 900.000.000 ESCE |
| 1740 |  PluraCoin PLURA | US$0,0003432 | 2,74% | 4,19% | US$160.543 | US$0,04000 | 467.803.193 PLURA |
| 1741 |  Artis Turba ARTIS | US$0,005500 | 2,49% | 6,47% | US$160.216 | - | 29.130.008 ARTIS |
| 1742 |  CryptoAds Marketplace CRAD | US$0,01110 | 1,30% | 1,12% | US$158.408 | US$111.832 | 14.265.943 CRAD |
| 1743 |  Spiking SPIKE | US$0,0003552 | -95,03% | -94,79% | US$157.317 | US$17,12 | 442.894.598 SPIKE |
| 1744 |  ITO Utility Token IUT | US$0,001712 | 2,33% | 3,94% | US$157.090 | - | 91.762.526 IUT |
| 1745 |  CyberFM CYFM | US$0,000003042 | 52,09% | -1,58% | US$155.749 | US$1,03 | 51.200.000.000 CYFM |
| 1746 |  EnterCoin ENTRC | US$0,02739 | -9,04% | 102,42% | US$156.041 | US$393,28 | 5.696.850 ENTRC |
| 1747 |  yTSLA Finance yTSLA | US$2,34 | 138,18% | 105,63% | US$155.443 | US$26.777,06 | 66.401 yTSLA |
| 1748 |  AAX Token AAB | US$0,04432 | 0,59% | -9,68% | US$155.133 | US$13.330,99 | 3.500.005 AAB |
| 1749 |  Rotten ROT | US$0,002763 | 1,80% | -14,08% | US$155.127 | US$299,76 | 56.145.530 ROT |
| 1750 |  ZelaaPayAE ZPAE | US$0,0009062 | -23,10% | 34,69% | US$154.228 | US$307.687 | 170.185.589 ZPAE |
| 1751 |  True Seigniorage Dollar TSD | US$0,006580 | -27,72% | -78,25% | US$154.479 | US$3.097,91 | 23.478.362 TSD |
Tabel di atas menampilkan halaman 35 dari total 80 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.