Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  AstroTools ASTRO | US$0,1625 | -4,67% | -2,32% | US$487.458 | - | 3.000.000 ASTRO |
| 1503 |  BeatzCoin BTZC | US$0,0002215 | 13,82% | 3,64% | US$486.644 | US$23,09 | 2.197.230.505 BTZC |
| 1504 |  HyperExchange HX | US$0,008208 | 1,42% | -1,63% | US$487.687 | US$6.472,74 | 59.415.498 HX |
| 1505 |  Membrana MBN | US$0,001385 | 1,42% | 11,72% | US$482.594 | US$40.541,43 | 348.559.776 MBN |
| 1506 |  Gravity GZRO | US$0,0003424 | 2,50% | 3,94% | US$474.485 | - | 1.385.822.756 GZRO |
| 1507 |  SIBCoin SIB | US$0,02499 | 1,12% | -15,86% | US$473.593 | US$3.973,46 | 18.948.210 SIB |
| 1508 |  Rivetz RVT | US$0,01801 | -2,66% | 12,18% | US$472.546 | - | 26.244.468 RVT |
| 1509 |  COVA COVA | US$0,0001885 | 9,05% | -8,11% | US$470.409 | US$113.782 | 2.496.011.000 COVA |
| 1510 |  NeoWorld Cash NASH | US$0,00001969 | -14,41% | -16,56% | US$466.873 | US$3.659,38 | 23.709.948.546 NASH |
| 1511 |  SoMee.Social ONG | US$0,003614 | -9,37% | 13,57% | US$468.688 | US$11.559,30 | 129.684.594 ONG |
| 1512 |  HOQU HQX | US$0,002724 | -16,13% | 22,01% | US$460.696 | US$559.833 | 169.144.018 HQX |
| 1513 |  Sharder SS | US$0,001749 | -2,94% | -5,31% | US$495.422 | US$331.480 | 283.282.765 SS |
| 1514 |  Thrive Token THRT | US$0,004451 | -11,62% | 36,00% | US$459.555 | US$9.522,16 | 103.247.500 THRT |
| 1515 |  nYFI N0031 | US$0,1714 | -4,32% | -5,57% | US$457.980 | US$102.443 | 2.671.616 N0031 |
| 1516 |  DecentBet DBET | US$0,002399 | 3,94% | 295,98% | US$452.568 | US$336,74 | 188.632.973 DBET |
| 1517 |  Rate3 RTE | US$0,0005118 | 11,57% | 10,62% | US$455.217 | US$256.490 | 889.382.388 RTE |
| 1518 |  BitNewChain BTN | US$0,002507 | 1,12% | -4,95% | US$450.435 | - | 179.701.795 BTN |
| 1519 |  VikkyToken VIKKY | US$0,0001201 | 2,40% | 4,31% | US$447.697 | - | 3.727.082.538 VIKKY |
| 1520 |  Qwertycoin QWC | US$0,000003424 | -30,05% | 2,22% | US$447.603 | US$109,87 | 130.721.819.192 QWC |
| 1521 |  NPCoin NPC | US$0,006163 | -7,90% | 33,38% | US$446.549 | US$4.089,91 | 72.457.335 NPC |
| 1522 |  Bitblocks BBK | US$0,001685 | 0,71% | 23,36% | US$437.226 | US$57.847,83 | 259.496.429 BBK |
| 1523 |  ZeuxCoin ZUC | US$0,002302 | 4,51% | -4,22% | US$437.409 | US$23.880,63 | 189.999.899 ZUC |
| 1524 |  Alpha Token A | US$0,01509 | 3,02% | 7,14% | US$433.636 | - | 28.731.759 A |
| 1525 |  Limitless VIP VIP | US$0,0003424 | 2,50% | 3,74% | US$431.342 | - | 1.259.816.434 VIP |
| 1526 |  ChessCoin CHESS | US$0,007875 | 30,75% | 25,58% | US$425.500 | US$0,01000 | 54.032.769 CHESS |
| 1527 |  XcelToken Plus XLAB | US$0,00001980 | 1,29% | 36,37% | US$425.748 | US$880,15 | 21.499.840.241 XLAB |
| 1528 |  Ubex UBEX | US$0,0001451 | 17,67% | -11,32% | US$486.894 | US$149.448 | 3.355.935.102 UBEX |
| 1529 |  ATC Coin ATCC | US$0,001027 | 2,33% | -22,04% | US$419.648 | US$6,85 | 408.553.792 ATCC |
| 1530 |  AidCoin AID | US$0,009853 | 17,79% | 12,64% | US$419.225 | - | 42.547.118 AID |
| 1531 |  Posscoin POSS | US$0,00001383 | 3,69% | 11,84% | US$415.635 | - | 30.059.347.897 POSS |
| 1532 |  Cashbery Coin CBC | US$0,006163 | -36,49% | -35,61% | US$414.067 | US$5,65 | 67.186.714 CBC |
| 1533 |  ZPER ZPR | US$0,0003299 | 37,65% | 25,35% | US$414.329 | US$1,70 | 1.255.879.456 ZPR |
| 1534 |  adToken ADT | US$0,0005196 | 56,62% | 46,39% | US$412.540 | US$5.865,90 | 794.000.000 ADT |
| 1535 |  Digital Insurance Token DIT | US$0,001829 | -7,57% | -49,53% | US$410.784 | US$450,45 | 224.644.536 DIT |
| 1536 |  ECOSC ECU | US$0,4775 | 3,18% | -3,39% | US$411.264 | US$39.048,08 | 861.265 ECU |
| 1537 |  Trollcoin TROLL | US$0,0006848 | 2,33% | 3,94% | US$405.938 | US$2,92 | 592.810.145 TROLL |
| 1538 |  Fortuna FOTA | US$0,0008450 | -9,60% | 8,03% | US$405.610 | US$4.136,44 | 479.997.016 FOTA |
| 1539 |  MEXC Token MEXC | US$0,0003863 | -3,56% | 12,31% | US$398.861 | US$675,36 | 1.032.549.908 MEXC |
| 1540 |  Datamine DAM | US$0,1026 | 8,77% | -9,34% | US$389.913 | US$35.279,00 | 3.800.641 DAM |
| 1541 |  extraDNA XDNA | US$0,0003521 | 9,86% | -8,53% | US$387.293 | US$157.192 | 1.100.000.000 XDNA |
| 1542 |  NFX Coin NFXC | US$0,003089 | 15,58% | -14,76% | US$383.485 | US$306,99 | 124.158.696 NFXC |
| 1543 |  Vodi X VDX | US$0,0007164 | 104,23% | 8,51% | US$382.853 | US$2.438,93 | 534.406.210 VDX |
| 1544 |  Coinlancer CL | US$0,004805 | 5,43% | 8,05% | US$382.538 | US$0,01000 | 79.619.229 CL |
| 1545 |  Crypto Sports CSPN | US$0,1390 | -2,21% | -0,24% | US$380.539 | US$392,75 | 2.737.526 CSPN |
| 1546 |  Beer Money BEER | US$0,01546 | 1,45% | 15,58% | US$378.823 | US$11.809,64 | 24.500.000 BEER |
| 1547 |  Tornado TCORE | US$58,82 | -15,95% | -20,74% | US$352.928 | US$735.056 | 6.000 TCORE |
| 1548 |  ESBC ESBC | US$0,01483 | -1,07% | -4,85% | US$378.253 | US$115.091 | 25.510.089 ESBC |
| 1549 |  STK STK | US$0,001102 | -0,36% | -1,64% | US$376.111 | US$25.090,26 | 341.414.782 STK |
| 1550 |  DeFi Bids BID | US$0,03012 | -10,10% | -13,00% | US$376.551 | US$40.681,16 | 12.502.211 BID |
| 1551 |  Castweet CTT | US$0,2076 | -1,30% | -14,73% | US$372.384 | US$91.924,49 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 31 dari total 80 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.