Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Honest HNST | US$0,007487 | 3,08% | -2,94% | US$704.252 | US$3.153,43 | 94.061.602 HNST |
| 1402 |  Social Send SEND | US$0,01294 | -12,09% | -6,45% | US$702.979 | US$1.702,59 | 54.317.039 SEND |
| 1403 |  SmileyCoin SMLY | US$0,00004456 | 7,67% | 15,98% | US$704.319 | US$417,39 | 15.806.193.400 SMLY |
| 1404 |  BonFi BNF | US$0,002290 | 12,74% | 29,96% | US$681.110 | US$348.531 | 297.418.335 BNF |
| 1405 |  Pakcoin PAK | US$0,01023 | 1,91% | -5,89% | US$701.710 | US$671,05 | 68.594.750 PAK |
| 1406 |  Pigeoncoin PGN | US$0,00009775 | 6,68% | -1,05% | US$693.140 | US$108.736 | 7.091.109.865 PGN |
| 1407 |  Hi Mutual Society HMC | US$0,002054 | 105,00% | 211,21% | US$830.146 | US$471,72 | 404.100.000 HMC |
| 1408 |  Freicoin FRC | US$0,01201 | 43,59% | 45,86% | US$687.161 | US$51,45 | 57.208.687 FRC |
| 1409 |  BUZZCoin BUZZ | US$0,00003424 | 2,50% | 3,94% | US$684.770 | US$0,07000 | 20.000.000.000 BUZZ |
| 1410 |  SPINDLE SPD | US$0,0001936 | -8,50% | 96,77% | US$681.704 | US$0,01000 | 3.521.564.890 SPD |
| 1411 |  Meter Governance MTRG | US$0,2952 | 0,91% | 29,46% | US$684.360 | US$159.301 | 2.318.338 MTRG |
| 1412 |  BOMB BOMB | US$0,7266 | -8,91% | 2,65% | US$663.123 | US$151.622 | 912.604 BOMB |
| 1413 |  Eden EDN | US$0,001100 | -29,89% | -31,85% | US$660.296 | US$6.768,96 | 600.000.000 EDN |
| 1414 |  AudioCoin ADC | US$0,0006848 | 2,33% | 3,94% | US$671.576 | US$0,01000 | 980.733.271 ADC |
| 1415 |  BITTO BITTO | US$0,2260 | -9,85% | -3,22% | US$668.979 | US$184.979 | 2.959.663 BITTO |
| 1416 |  Small Love Potion SLP | US$0,01473 | -6,47% | -6,28% | US$673.791 | US$196.410 | 45.735.622 SLP |
| 1417 |  PetroDollar XPD | US$0,01030 | 13,96% | 35,89% | US$658.847 | US$0,01000 | 63.993.275 XPD |
| 1418 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 14,29% | US$653.031 | - | 3.265.154 WIZ |
| 1419 |  ZCore ZCR | US$0,07462 | 3,91% | 22,45% | US$649.012 | US$5.038,69 | 8.697.636 ZCR |
| 1420 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1722 | 0,15% | -0,30% | US$649.624 | US$1.230,89 | 3.772.661 USDX |
| 1421 |  ZumCoin ZUM | US$0,0006536 | 36,08% | -0,79% | US$646.291 | US$172,30 | 988.819.491 ZUM |
| 1422 |  ZENZO ZNZ | US$0,04654 | 1,44% | 4,42% | US$644.743 | US$2.152,79 | 13.854.782 ZNZ |
| 1423 |  Origin Sport ORS | US$0,002155 | -0,28% | -3,68% | US$646.507 | US$735.996 | 299.999.850 ORS |
| 1424 |  Auxilium AUX | US$0,004805 | -9,60% | -2,64% | US$642.327 | US$40.874,99 | 133.672.611 AUX |
| 1425 |  Datum DAT | US$0,0006494 | 12,09% | 8,51% | US$650.607 | US$150.816 | 1.001.935.124 DAT |
| 1426 |  Fountain FTN | US$0,007092 | 1,89% | -2,31% | US$628.894 | US$4.713,55 | 88.674.658 FTN |
| 1427 |  YGGDRASH YEED | US$0,0001170 | -2,08% | 8,37% | US$637.432 | US$77.063,81 | 5.447.415.594 YEED |
| 1428 |  Snetwork SNET | US$0,002800 | 0,82% | 2,09% | US$633.855 | US$163.403 | 226.355.376 SNET |
| 1429 |  TurtleNetwork TN | US$0,007181 | 36,77% | 45,80% | US$634.348 | US$4.774,29 | 88.335.911 TN |
| 1430 |  Karbo KRB | US$0,07121 | 4,56% | -7,86% | US$634.333 | US$226,74 | 8.908.208 KRB |
| 1431 |  ethArt ARTE | US$2,32 | 3,05% | 34,57% | US$665.678 | US$1.310.425 | 287.268 ARTE |
| 1432 |  Peerplays PPY | US$0,1406 | -4,32% | -0,73% | US$632.974 | US$36.637,92 | 4.501.541 PPY |
| 1433 |  CorionX CORX | US$0,008344 | -5,22% | 1,00% | US$627.921 | US$578.872 | 75.257.585 CORX |
| 1434 |  hybrix HY | US$0,3336 | -7,70% | 1,37% | US$627.545 | US$149,58 | 1.881.096 HY |
| 1435 |  BitcoinZ BTCZ | US$0,00007501 | 12,86% | -30,97% | US$626.920 | US$27.002,27 | 8.357.497.575 BTCZ |
| 1436 |  IHT Real Estate Protocol IHT | US$0,0006281 | 8,95% | 7,14% | US$621.181 | US$50.204,53 | 989.061.136 IHT |
| 1437 |  RMPL RMPL | US$1,04 | -8,09% | 40,79% | US$615.920 | US$3.940,10 | 594.717 RMPL |
| 1438 |  FlypMe FYP | US$0,03487 | -9,23% | -37,02% | US$615.109 | US$3.376,04 | 17.638.681 FYP |
| 1439 |  Xiotri XIOT | US$137,85 | 1,81% | -6,17% | US$609.022 | US$3.806,38 | 4.418 XIOT |
| 1440 |  ASKO ASKO | US$0,005633 | 13,45% | 43,24% | US$605.767 | US$209.929 | 107.541.579 ASKO |
| 1441 |  uPlexa UPX | US$0,0002344 | 17,18% | -0,94% | US$602.897 | US$11.988,36 | 2.571.848.184 UPX |
| 1442 |  Dether DTH | US$0,007095 | 17,42% | 6,04% | US$603.104 | US$3.027,35 | 85.000.000 DTH |
| 1443 |  Lead Wallet LEAD | US$0,001189 | 3,25% | 3,70% | US$600.873 | US$1.432,96 | 505.310.846 LEAD |
| 1444 |  The ChampCoin TCC | US$0,003401 | -3,36% | 3,81% | US$597.748 | US$136.985 | 175.749.859 TCC |
| 1445 |  Bitex Global XBX Coin XBX | US$0,003002 | -50,04% | -64,94% | US$596.335 | US$588,78 | 198.673.058 XBX |
| 1446 |  RED RED | US$0,004569 | 57,04% | 61,90% | US$593.905 | US$39.124,40 | 130.000.009 RED |
| 1447 |  ExclusiveCoin EXCL | US$0,09963 | 21,54% | 5,55% | US$583.021 | US$83.325,67 | 5.851.627 EXCL |
| 1448 |  RealTract RET | US$0,00005531 | 3,69% | -10,53% | US$586.270 | US$986,66 | 10.600.000.000 RET |
| 1449 |  Matryx MTX | US$0,02522 | 8,91% | 5,28% | US$585.659 | US$77.309,98 | 23.224.303 MTX |
| 1450 |  Power Index Pool Token PIPT | US$2,91 | -4,76% | 20,10% | US$580.942 | US$99.422,91 | 199.884 PIPT |
Tabel di atas menampilkan halaman 29 dari total 80 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.