Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KanadeCoin KNDC | US$0,0001785 | 2,61% | 1,00% | US$976.618 | - | 5.471.056.500 KNDC |
| 1302 |  I/O Coin IOC | US$0,05204 | 12,71% | 2,59% | US$971.209 | US$12.033,36 | 18.661.854 IOC |
| 1303 |  WeOwn CHX | US$0,009683 | -10,33% | -10,42% | US$965.532 | US$645.480 | 99.719.012 CHX |
| 1304 |  ChatCoin CHAT | US$0,001397 | 4,38% | 0,75% | US$963.678 | US$200.037 | 690.000.640 CHAT |
| 1305 |  Ethverse ETHV | US$0,07812 | 7,41% | -11,25% | US$958.277 | US$123.167 | 12.267.088 ETHV |
| 1306 |  Ormeus Coin ORMEUS | US$0,02656 | 0,12% | 6,19% | US$953.786 | US$3.906,62 | 35.904.998 ORMEUS |
| 1307 |  TokenPay TPAY | US$0,04347 | 0,26% | -19,48% | US$952.924 | US$418.647 | 21.923.073 TPAY |
| 1308 |  Maincoin MNC | US$0,002505 | -6,50% | 0,29% | US$936.866 | US$24.938,20 | 374.000.000 MNC |
| 1309 |  EBCoin EBC | US$0,0002056 | -0,46% | -1,15% | US$942.960 | US$4,21 | 4.585.368.086 EBC |
| 1310 |  Ethereum Stake ETHYS | US$4,72 | 3,14% | 1,42% | US$943.292 | US$1.335,19 | 200.000 ETHYS |
| 1311 |  Tokoin TOKO | US$0,005384 | 5,40% | 18,73% | US$961.973 | US$72.914,44 | 178.664.008 TOKO |
| 1312 |  eXPerience Chain XPC | US$0,00001027 | 2,33% | 3,74% | US$935.643 | - | 91.090.814.961 XPC |
| 1313 |  Circuits of Value COVAL | US$0,0009316 | -5,83% | -22,53% | US$931.616 | US$16,03 | 1.000.000.000 COVAL |
| 1314 |  Mercury MER | US$0,008923 | 78,08% | 107,96% | US$892.282 | US$23.960,71 | 100.000.000 MER |
| 1315 |  Bitcoin Plus XBC | US$5,94 | -1,49% | -26,79% | US$913.301 | US$45.732,33 | 153.665 XBC |
| 1316 |  Lightstreams PHT | US$0,01993 | 7,13% | -6,29% | US$918.723 | US$10.650,06 | 46.095.992 PHT |
| 1317 |  Boosted Finance BOOST | US$15,49 | 8,46% | 2,93% | US$927.409 | US$284.999 | 59.853 BOOST |
| 1318 |  Ethereum Yield ETHY | US$9,16 | 2,96% | 2,83% | US$916.148 | US$3.323,28 | 100.000 ETHY |
| 1319 |  Vidya VIDYA | US$0,03018 | -1,64% | 23,08% | US$905.595 | US$501.797 | 30.003.034 VIDYA |
| 1320 |  Havy HAVY | US$0,0001210 | 2,41% | 4,17% | US$904.980 | - | 7.479.432.064 HAVY |
| 1321 |  CannabisCoin CANN | US$0,01167 | 2,74% | 41,69% | US$901.156 | US$0,01000 | 77.231.176 CANN |
| 1322 |  Atmos ATMOS | US$0,01438 | 6,14% | 31,00% | US$901.890 | US$2.640,77 | 62.717.622 ATMOS |
| 1323 |  Lunes LUNES | US$0,006315 | 40,99% | 81,62% | US$951.782 | US$4.574,51 | 150.728.538 LUNES |
| 1324 |  Pivot Token PVT | US$0,0001734 | 4,79% | 4,00% | US$890.375 | US$531.775 | 5.135.200.000 PVT |
| 1325 |  Cryptrust CTRT | US$0,0001260 | 2,67% | 4,66% | US$893.757 | - | 7.092.756.485 CTRT |
| 1326 |  Keep4r KP4R | US$11,97 | 1,23% | 8,30% | US$891.322 | US$117.377 | 74.481 KP4R |
| 1327 |  ATLANT ATL | US$0,01643 | 6,78% | 121,19% | US$890.338 | US$0,01000 | 54.175.041 ATL |
| 1328 |  TrueFlip TFL | US$0,1412 | 0,40% | -26,63% | US$881.930 | US$2.013,33 | 6.247.267 TFL |
| 1329 |  Cajutel CAJ | US$0,6502 | 2,82% | -31,41% | US$879.308 | US$714,59 | 1.352.389 CAJ |
| 1330 |  Dracula Token DRC | US$0,09370 | -0,55% | 106,08% | US$877.108 | US$96.008,03 | 9.360.910 DRC |
| 1331 |  Catex Token CATT | US$0,001116 | 42,82% | 186,09% | US$874.885 | US$28.685,45 | 784.234.341 CATT |
| 1332 |  Bitcoin Confidential BC | US$0,0001188 | -16,82% | 3,10% | US$875.260 | US$3.211,11 | 7.365.901.523 BC |
| 1333 |  Themis GET | US$0,001438 | -2,26% | 2,56% | US$862.831 | US$97.664,41 | 599.999.910 GET |
| 1334 |  Scry.info DDD | US$0,002003 | 15,52% | 14,43% | US$881.431 | US$38.249,12 | 440.057.074 DDD |
| 1335 |  Bitcoin Private BTCP | US$0,1857 | -15,09% | -14,46% | US$888.538 | US$12.956,92 | 4.785.761 BTCP |
| 1336 |  Evedo EVED | US$0,06561 | 7,52% | -8,82% | US$929.843 | US$749.710 | 14.171.690 EVED |
| 1337 |  Permission Coin ASK | US$0,0002105 | -2,91% | -6,52% | US$865.213 | US$92.501,15 | 4.110.077.464 ASK |
| 1338 |  MobileGo MGO | US$0,008517 | -10,60% | -5,77% | US$851.641 | US$1.107.251 | 99.996.877 MGO |
| 1339 |  AI Doctor AIDOC | US$0,001091 | 4,69% | -4,32% | US$848.504 | US$170.717 | 777.777.776 AIDOC |
| 1340 |  PegNet PEG | US$0,0003929 | 13,96% | -37,17% | US$875.310 | US$8.303,24 | 2.227.955.499 PEG |
| 1341 |  eosDAC EOSDAC | US$0,001273 | 4,95% | 0,56% | US$840.954 | US$22.158,04 | 660.755.177 EOSDAC |
| 1342 |  Crypton CRP | US$0,2707 | -1,25% | -5,60% | US$846.382 | US$85,42 | 3.126.209 CRP |
| 1343 |  Patron PAT | US$0,002183 | 5,57% | 21,27% | US$859.921 | US$20.932,87 | 393.938.955 PAT |
| 1344 |  Axis DeFi AXIS | US$0,4035 | -6,34% | 5,04% | US$841.141 | US$104.041 | 2.084.401 AXIS |
| 1345 |  Alias ALIAS | US$0,03184 | 5,66% | 42,34% | US$835.708 | US$557,09 | 26.245.632 ALIAS |
| 1346 |  Mcashchain MCASH | US$0,001389 | 7,40% | 8,04% | US$836.737 | US$1.600,89 | 602.510.370 MCASH |
| 1347 |  Rigel Finance RIGEL | US$184,52 | -35,73% | 79,83% | US$774.791 | US$545.567 | 4.199 RIGEL |
| 1348 |  Sessia KICKS | US$0,09257 | -0,52% | 25,48% | US$835.628 | US$205.270 | 9.027.300 KICKS |
| 1349 |  GeoCoin GEO | US$0,2622 | 13,57% | 11,48% | US$833.920 | US$11.538,06 | 3.180.551 GEO |
| 1350 |  Uptrennd 1UP | US$0,002149 | 4,33% | -18,55% | US$829.270 | US$14.590,03 | 385.845.546 1UP |
Tabel di atas menampilkan halaman 27 dari total 80 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.