Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wownero WOW | US$0,04381 | -13,60% | 8,50% | US$1.559.243 | US$125.595 | 35.593.128 WOW |
| 1152 |  QunQun QUN | US$0,002145 | 1,06% | -5,23% | US$1.565.597 | US$335.816 | 729.777.775 QUN |
| 1153 |  PhoenixDAO PHNX | US$0,02748 | 10,42% | 17,23% | US$1.562.019 | US$105.909 | 56.837.758 PHNX |
| 1154 |  WinStars.live WNL | US$0,08236 | 2,57% | 3,98% | US$1.559.724 | - | 18.936.856 WNL |
| 1155 |  IG Gold IGG | US$0,0001759 | 1,04% | -28,87% | US$1.557.550 | US$6.490,00 | 8.856.541.707 IGG |
| 1156 |  Decentrahub Coin DCNTR | US$1,46 | 178,54% | -51,05% | US$1.545.118 | US$999,31 | 1.060.481 DCNTR |
| 1157 |  Heart Number HTN | US$0,0007009 | 19,12% | 15,74% | US$1.550.737 | US$252.697 | 2.212.599.690 HTN |
| 1158 |  SAFE DEAL SFD | US$8,79 | -12,52% | -20,82% | US$1.533.226 | US$237.340 | 174.405 SFD |
| 1159 |  WPP TOKEN WPP | US$0,001099 | -5,67% | -7,82% | US$1.530.220 | US$3.114,38 | 1.392.904.509 WPP |
| 1160 |  HiCoin XHI | US$0,0003424 | 2,33% | 3,94% | US$1.518.341 | - | 4.434.602.828 XHI |
| 1161 |  Cred LBA | US$0,001801 | 0,46% | -34,83% | US$1.513.469 | US$953.237 | 840.410.205 LBA |
| 1162 |  BLink BLINK | US$0,008876 | 2,94% | 30,65% | US$1.504.136 | US$59.288,04 | 169.465.408 BLINK |
| 1163 |  AMLT AMLT | US$0,005992 | 6,57% | 9,41% | US$1.512.025 | US$455,26 | 252.332.660 AMLT |
| 1164 |  Litex LXT | US$0,001219 | 4,51% | 3,32% | US$1.520.418 | US$570.756 | 1.246.999.987 LXT |
| 1165 |  ContentBox BOX | US$0,001242 | 7,78% | -1,73% | US$1.507.182 | US$2.896.309 | 1.213.382.470 BOX |
| 1166 |  Amoveo VEO | US$21,85 | 19,49% | -33,87% | US$1.486.346 | US$794,95 | 68.033 VEO |
| 1167 |  Iconic Token ICNQ | US$0,1810 | 3,84% | 26,81% | US$1.480.538 | - | 8.178.073 ICNQ |
| 1168 |  Pascal PASC | US$0,04376 | 7,12% | 1,97% | US$1.468.659 | US$48.423,51 | 33.564.350 PASC |
| 1169 |  Meridian Network LOCK | US$0,1339 | -0,05% | -31,97% | US$1.462.973 | US$654.888 | 10.925.158 LOCK |
| 1170 |  Hyve HYVE | US$0,07556 | -5,87% | 179,97% | US$1.457.265 | US$768.040 | 19.286.352 HYVE |
| 1171 |  Footballcoin XFC | US$0,003889 | 5,12% | 4,67% | US$1.457.084 | US$67.091,31 | 374.660.526 XFC |
| 1172 |  TransferCoin TX | US$0,1753 | 2,33% | 5,38% | US$1.454.373 | - | 8.296.433 TX |
| 1173 |  8X8 PROTOCOL EXE | US$0,004617 | -5,73% | -16,10% | US$1.431.370 | US$91.038,76 | 310.000.000 EXE |
| 1174 |  Swapcoinz SPAZ | US$0,1364 | 2,85% | 80,46% | US$1.445.472 | US$515.907 | 10.597.550 SPAZ |
| 1175 |  Teloscoin TELOS | US$0,008609 | -7,51% | 4,52% | US$1.441.095 | US$3.434,80 | 167.399.821 TELOS |
| 1176 |  Asch XAS | US$0,01555 | 17,14% | 14,44% | US$1.451.892 | US$26.052,12 | 93.355.331 XAS |
| 1177 |  HempCoin THC | US$0,006788 | 84,75% | 89,26% | US$1.766.670 | US$17.224,65 | 260.251.044 THC |
| 1178 |  Inex Project INEX | US$0,0001312 | -60,80% | 886,10% | US$1.428.432 | US$36,69 | 10.890.000.000 INEX |
| 1179 |  Kambria KAT | US$0,001210 | -0,74% | 9,06% | US$1.435.425 | US$265.724 | 1.186.300.218 KAT |
| 1180 |  SINOVATE SIN | US$0,002122 | -5,02% | -3,75% | US$1.408.393 | US$174.854 | 663.717.042 SIN |
| 1181 |  Uniform Fiscal Object UFO | US$0,0003666 | -0,37% | 42,69% | US$1.411.624 | US$138,11 | 3.850.751.262 UFO |
| 1182 |  Curecoin CURE | US$0,05662 | 11,35% | -15,19% | US$1.408.714 | US$7.858,17 | 24.878.097 CURE |
| 1183 |  Cornichon CORN | US$0,07370 | 5,73% | 10,52% | US$1.411.850 | US$2.055,66 | 19.157.089 CORN |
| 1184 |  DAOBet BET | US$0,008385 | -8,35% | -16,66% | US$1.402.602 | US$151,33 | 167.270.821 BET |
| 1185 |  Memetic / PepeCoin MEME | US$0,04667 | 535,12% | 608,46% | US$1.394.307 | US$610.228 | 29.873.823 MEME |
| 1186 |  Ethereum Meta ETHM | US$0,00002765 | 3,69% | 11,82% | US$1.383.000 | US$12.639,49 | 50.010.379.198 ETHM |
| 1187 |  THEKEY TKY | US$0,0002232 | -6,19% | -2,39% | US$1.386.313 | US$38.193,66 | 6.210.789.109 TKY |
| 1188 |  Ulord UT | US$0,01842 | -22,92% | -25,73% | US$1.408.773 | - | 76.490.032 UT |
| 1189 |  Tokes TKS | US$0,006868 | 0,49% | -31,05% | US$1.373.566 | US$147.839 | 199.999.574 TKS |
| 1190 |  TurtleCoin TRTL | US$0,00001453 | 33,57% | 34,25% | US$1.353.148 | US$289.458 | 93.157.720.769 TRTL |
| 1191 |  DAPS Coin DAPS | US$0,00002329 | 10,94% | -6,92% | US$1.350.272 | US$132.695 | 57.977.796.500 DAPS |
| 1192 |  Centaur CNTR | US$0,006658 | -7,42% | 66,15% | US$1.360.975 | US$410.877 | 204.409.007 CNTR |
| 1193 |  Megacoin MEC | US$0,03424 | 1,49% | -2,13% | US$1.348.885 | US$11,45 | 39.396.738 MEC |
| 1194 |  Nuggets NUG | US$0,0007811 | 62,04% | 98,76% | US$1.347.321 | US$9.259,32 | 1.724.830.450 NUG |
| 1195 |  ichi.farm ICHI | US$4,62 | 6,95% | 6,18% | US$1.344.044 | US$11.612,79 | 290.676 ICHI |
| 1196 |  EOS TRUST EOST | US$0,0001781 | 2,38% | 1,00% | US$1.339.145 | - | 7.518.810.122 EOST |
| 1197 |  Safex Cash SFX | US$0,01753 | 11,29% | -12,56% | US$1.327.745 | US$11.335,62 | 75.721.228 SFX |
| 1198 |  Artfinity AT | US$0,01057 | 37,65% | 73,05% | US$1.318.150 | US$15.821,90 | 124.689.207 AT |
| 1199 |  Club Atletico Independiente CAI | US$2,38 | -2,67% | -19,40% | US$1.313.273 | US$633.085 | 551.709 CAI |
| 1200 |  Marscoin MARS | US$0,04653 | -29,52% | 16,67% | US$1.315.915 | US$936,25 | 28.279.074 MARS |
Tabel di atas menampilkan halaman 24 dari total 80 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.