Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wings WINGS | US$0,02633 | -0,07% | -5,04% | US$2.632.880 | US$12.255,48 | 99.999.994 WINGS |
| 1002 |  Tierion TNT | US$0,006098 | 3,20% | 51,01% | US$2.612.703 | US$18.906,17 | 428.481.269 TNT |
| 1003 |  nDEX NDX | US$0,0001744 | 2,35% | -47,04% | US$2.616.627 | - | 15.000.000.000 NDX |
| 1004 |  EOSDT EOSDT | US$0,9831 | -1,27% | -0,53% | US$2.597.926 | US$179.294 | 2.642.505 EOSDT |
| 1005 |  Pundi X NEM NPXSXEM | US$0,0001387 | 8,12% | 14,81% | US$2.555.293 | US$23.642,93 | 18.419.455.103 NPXSXEM |
| 1006 |  Matrix AI Network MAN | US$0,01200 | -8,81% | -14,09% | US$2.571.626 | US$80.313,64 | 214.302.042 MAN |
| 1007 |  Coineal Token NEAL | US$0,01063 | 0,13% | -6,48% | US$2.565.147 | US$629.528 | 241.365.884 NEAL |
| 1008 |  Amon AMN | US$0,003662 | -8,90% | -4,40% | US$2.564.436 | US$6.121,84 | 700.344.960 AMN |
| 1009 |  DeepOnion ONION | US$0,1169 | -3,29% | -15,01% | US$2.620.628 | US$144.233 | 22.412.622 ONION |
| 1010 |  Mallcoin MLC | US$0,01448 | 3,52% | 11,25% | US$2.550.837 | - | 176.136.853 MLC |
| 1011 |  XYO XYO | US$0,0002008 | -19,97% | 15,34% | US$2.578.944 | US$13.692,33 | 12.844.821.266 XYO |
| 1012 |  Kingdom Game 4.0 KDG | US$0,08195 | 0,10% | -0,60% | US$2.547.152 | US$103.348 | 31.080.481 KDG |
| 1013 |  Quark QRK | US$0,009459 | -11,50% | -10,26% | US$2.538.576 | US$396,97 | 268.367.835 QRK |
| 1014 |  HitChain HIT | US$0,00004171 | 27,23% | 30,63% | US$2.562.882 | US$649.968 | 61.440.000.000 HIT |
| 1015 |  Autonio NIOX | US$0,04917 | -5,39% | 40,28% | US$2.546.387 | US$163.164 | 51.782.371 NIOX |
| 1016 |  IntelliShare INE | US$0,008003 | -0,09% | -0,09% | US$2.537.949 | US$0,1200 | 317.115.200 INE |
| 1017 |  Smart MFG MFG | US$0,008531 | -2,17% | -15,07% | US$2.518.708 | US$29.788,16 | 295.233.456 MFG |
| 1018 |  VINchain VIN | US$0,003433 | -24,80% | -24,39% | US$2.025.950 | US$172.526 | 590.108.901 VIN |
| 1019 |  xRhodium XRC | US$2,00 | 6,29% | 6,67% | US$2.474.074 | US$26.997,43 | 1.237.860 XRC |
| 1020 |  DeepBrain Chain DBC | US$0,0007731 | 15,24% | 37,02% | US$2.473.822 | US$361.418 | 3.200.000.000 DBC |
| 1021 |  Pinkcoin PINK | US$0,005817 | 189,54% | 151,77% | US$2.470.255 | US$103.640 | 424.688.513 PINK |
| 1022 |  AirWire WIRE | US$0,02054 | 4,06% | 3,74% | US$2.466.365 | US$2.100,85 | 120.058.126 WIRE |
| 1023 |  DAEX DAX | US$0,006724 | 47,61% | 85,86% | US$2.384.870 | US$709.291 | 354.666.702 DAX |
| 1024 |  NOW Token NOW | US$0,03076 | 17,09% | 31,53% | US$2.454.059 | US$3.380,64 | 79.774.980 NOW |
| 1025 |  CACHE Gold CGT | US$59,52 | 0,48% | -0,31% | US$2.451.514 | US$2.353.802 | 41.187 CGT |
| 1026 |  HalalChain HLC | US$0,006187 | 1,54% | -18,03% | US$2.406.630 | US$198.098 | 389.009.995 HLC |
| 1027 |  KARMA KARMA | US$0,0004487 | 1,11% | 1,00% | US$2.445.587 | US$39,93 | 5.450.532.381 KARMA |
| 1028 |  UniLayer LAYER | US$0,1228 | -4,53% | 55,89% | US$2.437.008 | US$258.157 | 19.848.950 LAYER |
| 1029 |  Caspian CSP | US$0,005077 | -17,57% | 14,74% | US$2.279.553 | US$12.361,53 | 449.036.296 CSP |
| 1030 |  Folder Protocol FOL | US$0,8104 | 15,61% | -8,60% | US$2.433.719 | US$232,18 | 3.003.000 FOL |
| 1031 |  Epic Cash EPIC | US$0,2346 | -18,46% | 46,25% | US$2.406.999 | US$50.560,61 | 10.257.864 EPIC |
| 1032 |  Chi Gastoken CHI | US$2,84 | 15,14% | 81,16% | US$2.427.689 | US$476.160 | 853.394 CHI |
| 1033 |  DOC.COM MTC | US$0,003073 | 14,80% | 16,58% | US$2.341.108 | US$24.859,71 | 761.764.950 MTC |
| 1034 |  DACSEE DACS | US$0,003089 | 54,11% | 212,56% | US$2.331.846 | US$2.032,43 | 754.968.384 DACS |
| 1035 |  0xBitcoin 0xBTC | US$0,3576 | -3,59% | 72,54% | US$2.051.240 | US$1.603.573 | 5.736.550 0xBTC |
| 1036 |  HTMLCOIN HTML | US$0,00004375 | -15,98% | -11,82% | US$2.321.670 | US$39.267,42 | 53.067.332.240 HTML |
| 1037 |  DeFinition DZI | US$0,9969 | 12,31% | 16,29% | US$2.326.623 | - | 2.333.767 DZI |
| 1038 |  Team Heretics Fan Token TH | US$5,40 | -2,38% | 3,41% | US$2.295.075 | US$731.481 | 425.000 TH |
| 1039 |  BarterTrade BART | US$0,03360 | 3,27% | 2,90% | US$2.290.645 | US$432.902 | 68.172.420 BART |
| 1040 |  Nuco.cloud NCDT | US$0,3503 | -2,87% | 0,41% | US$2.281.434 | US$163.879 | 6.513.196 NCDT |
| 1041 |  Global Social Chain GSC | US$0,003975 | 9,50% | 26,77% | US$2.284.741 | US$530.041 | 574.759.140 GSC |
| 1042 |  CryptoFranc XCHF | US$1,14 | -0,05% | 1,15% | US$2.279.992 | US$139.749 | 2.000.000 XCHF |
| 1043 |  Skrumble Network SKM | US$0,002222 | 8,49% | 8,42% | US$2.270.180 | US$519.537 | 1.021.680.996 SKM |
| 1044 |  UGAS UGAS | US$0,01311 | 4,47% | -9,12% | US$2.251.111 | US$12.226.155 | 171.719.420 UGAS |
| 1045 |  KIMCHI.finance KIMCHI | US$0,002356 | -28,47% | -32,80% | US$2.274.558 | US$425.679 | 965.589.150 KIMCHI |
| 1046 |  Royale Finance ROYA | US$0,2221 | 1,47% | -15,87% | US$2.224.938 | US$2.306.679 | 10.017.979 ROYA |
| 1047 |  Ether-1 ETHO | US$0,03981 | 14,99% | 48,56% | US$2.204.139 | US$79.586,37 | 55.370.535 ETHO |
| 1048 |  Manna MANNA | US$0,003216 | -32,50% | -20,02% | US$2.223.188 | US$87,88 | 691.236.026 MANNA |
| 1049 |  Hyperion HYN | US$0,05556 | -9,07% | 2,53% | US$2.205.832 | US$51.797,32 | 39.703.689 HYN |
| 1050 |  Omni OMNI | US$3,91 | 0,28% | -2,34% | US$2.202.290 | US$774.065 | 562.832 OMNI |
Tabel di atas menampilkan halaman 21 dari total 80 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.