Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mirrored iShares Silver Trust mSLV | US$26,21 | 4,16% | 8,10% | US$4.309.603 | US$587.339 | 164.438 mSLV |
| 852 |  dForce USDx USDX | US$1,02 | 2,48% | 2,21% | US$4.303.864 | US$5.641,01 | 4.209.304 USDX |
| 853 |  OG Fan Token OG | US$3,32 | -10,40% | -16,44% | US$4.230.819 | US$4.138.092 | 1.274.535 OG |
| 854 |  Zenfuse ZEFU | US$0,1116 | -1,67% | 28,03% | US$4.271.345 | US$345.712 | 38.286.249 ZEFU |
| 855 |  GridCoin GRC | US$0,01037 | -1,65% | 3,24% | US$4.270.850 | US$6.981,66 | 411.991.220 GRC |
| 856 |  BitCore BTX | US$0,2371 | -1,12% | -1,18% | US$4.273.599 | US$4.120,72 | 18.021.573 BTX |
| 857 |  Noku NOKU | US$0,1360 | 4,65% | -1,60% | US$4.252.174 | US$7.913,43 | 31.271.504 NOKU |
| 858 |  DATA DTA | US$0,0003660 | 5,00% | 0,91% | US$4.208.617 | US$809.794 | 11.499.993.344 DTA |
| 859 |  apM Coin APM | US$0,01170 | 1,30% | -4,26% | US$4.234.870 | US$452.589 | 361.875.000 APM |
| 860 |  ProximaX XPX | US$0,0007360 | -3,90% | 7,82% | US$4.487.623 | US$79.091,95 | 6.097.456.550 XPX |
| 861 |  Monetha MTH | US$0,01079 | 21,81% | 17,68% | US$4.343.755 | US$1.184.625 | 402.400.000 MTH |
| 862 |  Cryptopay CPAY | US$0,06136 | 7,14% | -18,24% | US$4.195.202 | US$302,84 | 68.374.191 CPAY |
| 863 |  Neumark NEU | US$0,1244 | 0,71% | -0,24% | US$4.200.751 | US$3.521,33 | 33.770.766 NEU |
| 864 |  SpankChain SPANK | US$0,01380 | -47,99% | 64,29% | US$4.140.822 | US$6.970,85 | 300.043.386 SPANK |
| 865 |  GlobalBoost-Y BSTY | US$0,2293 | -0,53% | -0,42% | US$4.115.788 | US$58.072,58 | 17.950.579 BSTY |
| 866 |  Emercoin EMC | US$0,08792 | 10,15% | 1,20% | US$4.119.734 | US$49.320,12 | 46.856.782 EMC |
| 867 |  GET Protocol GET | US$0,3610 | 5,81% | 3,22% | US$4.111.254 | US$169.787 | 11.388.258 GET |
| 868 |  Remme REM | US$0,004044 | 13,73% | 19,36% | US$4.044.455 | US$356.417 | 1.000.000.000 REM |
| 869 |  OTOCASH OTO | US$0,1111 | 10,62% | 10,67% | US$4.092.300 | US$11.901,96 | 36.819.764 OTO |
| 870 |  Unitrade TRADE | US$0,1514 | 1,41% | 5,52% | US$4.135.392 | US$830.172 | 27.321.029 TRADE |
| 871 |  Indexed Finance NDX | US$4,93 | -11,15% | 0,00% | US$4.217.684 | US$648.349 | 854.801 NDX |
| 872 |  Blocery BLY | US$0,07405 | -12,51% | -11,89% | US$4.038.525 | US$514.502 | 54.534.937 BLY |
| 873 |  Dentacoin DCN | US$0,000007623 | 3,85% | -2,00% | US$4.025.508 | US$282.203 | 528.105.296.887 DCN |
| 874 |  Casino Betting Coin CBC | US$0,02585 | -1,49% | 5,24% | US$4.029.384 | US$63.929,27 | 155.864.701 CBC |
| 875 |  Benchmark Protocol MARK | US$1,68 | 10,64% | 28,33% | US$4.048.881 | US$433.773 | 2.409.927 MARK |
| 876 |  CasinoCoin CSC | US$0,0001018 | 28,77% | 19,51% | US$4.070.820 | US$4.863,49 | 39.999.536.298 CSC |
| 877 |  SmartCredit Token SMARTCREDIT | US$3,66 | 18,69% | 45,11% | US$4.045.510 | US$1.779.451 | 1.106.625 SMARTCREDIT |
| 878 |  Game.com GTC | US$0,005304 | 15,41% | 19,37% | US$4.038.476 | US$420.863 | 761.444.190 GTC |
| 879 |  qiibee QBX | US$0,004793 | 2,33% | 61,69% | US$3.969.516 | US$352,17 | 828.123.265 QBX |
| 880 |  Viberate VIB | US$0,02030 | 6,44% | 3,41% | US$3.953.460 | US$1.822.471 | 194.754.794 VIB |
| 881 |  BakeryToken BAKE | US$0,03231 | 8,83% | 72,16% | US$3.955.682 | US$2.221.929 | 122.445.644 BAKE |
| 882 |  Jobchain JOB | US$0,0006614 | 4,57% | 4,25% | US$3.941.195 | US$972,69 | 5.959.104.855 JOB |
| 883 |  Feathercoin FTC | US$0,01651 | 8,63% | 25,30% | US$3.906.789 | US$34.949,10 | 236.600.238 FTC |
| 884 |  Rarible RARI | US$4,59 | -13,18% | 107,37% | US$3.925.601 | US$14.358.026 | 855.330 RARI |
| 885 |  ZClassic ZCL | US$0,4239 | -26,50% | 23,85% | US$3.858.195 | US$80.637,35 | 9.102.349 ZCL |
| 886 |  DEJAVE DJV | US$2.157,54 | 12,78% | 22,20% | US$3.790.792 | US$11.862,76 | 1.757 DJV |
| 887 |  PotCoin POT | US$0,01651 | 26,79% | 20,01% | US$3.724.456 | US$20.216,43 | 225.606.376 POT |
| 888 |  SmartMesh SMT | US$0,002818 | 9,49% | 3,08% | US$3.778.108 | US$496.563 | 1.340.519.343 SMT |
| 889 |  Smartlands Network SLT | US$0,7262 | 18,27% | 9,86% | US$3.704.258 | US$155.021 | 5.100.896 SLT |
| 890 |  Litecoin Cash LCC | US$0,005315 | 5,66% | -13,23% | US$3.767.984 | US$6.190,44 | 708.987.575 LCC |
| 891 |  ZeroSwap ZEE | US$0,1592 | 31,51% | 60,10% | US$3.593.420 | US$2.514.784 | 22.565.873 ZEE |
| 892 |  NAGA NGC | US$0,05012 | -3,59% | 12,69% | US$3.606.401 | US$5.405,07 | 71.960.165 NGC |
| 893 |  Nexxo NEXXO | US$0,01673 | -8,26% | -8,56% | US$3.591.354 | US$246,76 | 214.654.884 NEXXO |
| 894 |  DECOIN DTEP | US$0,06432 | -7,93% | -0,23% | US$3.486.043 | US$30.922,63 | 54.200.069 DTEP |
| 895 |  Credits CS | US$0,01602 | -12,91% | 15,53% | US$3.580.532 | US$150.909 | 223.456.423 CS |
| 896 |  VNT Chain VNT | US$0,001311 | 17,93% | 27,16% | US$3.562.451 | US$52.369,39 | 2.717.613.095 VNT |
| 897 |  MediShares MDS | US$0,002961 | 8,12% | 13,17% | US$3.552.710 | US$586.854 | 1.199.999.624 MDS |
| 898 |  Thisoption TONS | US$0,6738 | -2,85% | 0,77% | US$3.513.344 | US$3.938.602 | 5.214.571 TONS |
| 899 |  Dollars USDX | US$0,7167 | -5,90% | -17,93% | US$3.563.731 | US$4.957,39 | 4.972.718 USDX |
| 900 |  OpenDAO OPEN | US$0,9806 | -1,85% | 22,13% | US$3.560.515 | US$2.154.530 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 18 dari total 80 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.