Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Acute Angle Cloud AAC | US$0,01362 | 69,48% | 73,93% | US$3.405.285 | US$8.422.427 | 250.000.000 AAC |
| 902 |  ALQO XLQ | US$0,05478 | 33,33% | 35,21% | US$3.542.413 | US$290,62 | 64.664.324 XLQ |
| 903 |  Mirrored ProShares VIX mVIXY | US$18,00 | 7,15% | 33,13% | US$3.532.016 | US$525.389 | 196.258 mVIXY |
| 904 |  ODEM ODE | US$0,01608 | -11,46% | -13,20% | US$3.524.165 | US$1.645,46 | 219.110.098 ODE |
| 905 |  BitBall BTB | US$0,005478 | 127,97% | 128,01% | US$3.516.951 | US$420.719 | 641.999.999 BTB |
| 906 |  YOU COIN YOU | US$0,006301 | 6,67% | 8,12% | US$3.503.967 | US$1.143.252 | 556.120.198 YOU |
| 907 |  FinNexus FNX | US$0,1971 | -15,19% | 38,11% | US$3.460.888 | US$1.613.095 | 17.559.724 FNX |
| 908 |  carVertical CV | US$0,0004693 | -7,16% | -1,37% | US$3.578.518 | US$116.693 | 7.625.478.192 CV |
| 909 |  Qubitica QBIT | US$4,32 | 0,90% | -4,10% | US$3.497.301 | - | 808.675 QBIT |
| 910 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$69,53 | -3,96% | 5,08% | US$3.477.504 | US$6.630,27 | 50.015 MTXLT |
| 911 |  TERA TERA | US$0,004014 | 6,77% | 15,93% | US$3.390.500 | US$627.513 | 844.711.128 TERA |
| 912 |  EasyFi EASY | US$6,49 | -18,62% | 51,80% | US$3.450.610 | US$6.992.861 | 531.625 EASY |
| 913 |  Polyient Games Governance Token PGT | US$196,70 | -24,05% | -12,29% | US$3.452.058 | US$20,07 | 17.550 PGT |
| 914 |  fyeth.finance YETH | US$6,27 | -14,56% | -5,74% | US$3.436.900 | US$655.253 | 547.882 YETH |
| 915 |  ScPrime SCP | US$0,1052 | -3,17% | -4,10% | US$3.403.815 | US$27.822,97 | 32.364.658 SCP |
| 916 |  NewYorkCoin NYC | US$0,00002368 | -25,24% | 32,41% | US$3.404.448 | US$3.552,60 | 143.758.810.988 NYC |
| 917 |  Abyss ABYSS | US$0,01485 | -6,97% | -13,18% | US$3.394.863 | US$147.419 | 228.664.903 ABYSS |
| 918 |  VeriDocGlobal VDG | US$0,0003733 | 3,69% | -13,72% | US$3.383.250 | US$194.762 | 9.062.296.472 VDG |
| 919 |  Lamden TAU | US$0,02352 | 9,74% | -1,34% | US$3.344.453 | US$22.742,07 | 142.215.728 TAU |
| 920 |  Traceability Chain TAC | US$0,003717 | 3,79% | 16,13% | US$3.391.403 | US$49,23 | 912.375.674 TAC |
| 921 |  Zel ZEL | US$0,02787 | -3,43% | 0,69% | US$3.367.179 | US$1.144.172 | 120.831.750 ZEL |
| 922 |  Diamond Platform Token DPT | US$1,95 | 0,09% | -25,33% | US$3.367.998 | US$2.872,73 | 1.723.082 DPT |
| 923 |  Nsure.Network NSURE | US$0,5933 | -8,49% | -7,90% | US$3.363.133 | US$2.382.357 | 5.668.964 NSURE |
| 924 |  BitGreen BITG | US$0,2797 | -4,77% | -5,88% | US$3.339.677 | US$28.905,15 | 11.941.077 BITG |
| 925 |  Rapidz RPZX | US$0,001953 | -16,33% | -27,63% | US$3.355.061 | US$9.905,78 | 1.717.661.820 RPZX |
| 926 |  NoLimitCoin NLC2 | US$0,005335 | 65,62% | 95,42% | US$3.317.969 | US$10.992,10 | 621.925.679 NLC2 |
| 927 |  Mirrored United States Oil Fund mUSO | US$36,85 | 1,65% | 3,76% | US$3.310.710 | US$660.455 | 89.836 mUSO |
| 928 |  indaHash IDH | US$0,008274 | -8,46% | 13,92% | US$3.309.093 | US$1.674,62 | 399.936.259 IDH |
| 929 |  CargoX CXO | US$0,02080 | -23,38% | 126,91% | US$3.293.363 | US$52.926,10 | 158.329.130 CXO |
| 930 |  Incent INCNT | US$0,07173 | -7,45% | -43,41% | US$3.300.561 | US$377,57 | 46.016.426 INCNT |
| 931 |  Dev Protocol DEV | US$4,70 | 1,53% | -7,87% | US$3.314.462 | US$346.095 | 704.813 DEV |
| 932 |  SonoCoin SONO | US$0,1166 | -0,09% | -0,09% | US$3.292.917 | - | 28.250.407 SONO |
| 933 |  TrueFeedBack TFB | US$0,001371 | -0,03% | 16,70% | US$3.232.472 | US$812.357 | 2.357.575.089 TFB |
| 934 |  CPChain CPC | US$0,008575 | 4,25% | 5,65% | US$3.230.720 | US$91.834,19 | 376.765.852 CPC |
| 935 |  Digix Gold Token DGX | US$42,64 | -19,20% | -27,56% | US$3.269.018 | US$85.500,22 | 76.659 DGX |
| 936 |  BaaSid BAAS | US$0,0006389 | -12,08% | -5,82% | US$3.258.550 | US$237.916 | 5.100.000.000 BAAS |
| 937 |  HyperDAO HDAO | US$0,008428 | 11,28% | 11,28% | US$3.242.057 | US$51.479,84 | 384.693.551 HDAO |
| 938 |  FREE Coin FREE | US$0,0000003330 | -17,56% | -19,21% | US$3.232.869 | US$68.652,23 | 9.706.957.259.292 FREE |
| 939 |  Atlas Protocol ATP | US$0,001246 | 2,70% | 0,04% | US$3.209.471 | US$456.107 | 2.576.066.703 ATP |
| 940 |  OneRoot Network RNT | US$0,01130 | 3,50% | -0,53% | US$3.210.028 | US$594.858 | 284.073.817 RNT |
| 941 |  Rupiah Token IDRT | US$0,00007153 | -0,91% | 1,14% | US$3.202.865 | US$2.164.933 | 44.774.146.176 IDRT |
| 942 |  Lition LIT | US$0,08553 | -0,70% | 71,80% | US$3.040.069 | US$577.423 | 35.542.029 LIT |
| 943 |  BitTube TUBE | US$0,01106 | 14,46% | 34,98% | US$3.185.808 | US$44.103,49 | 287.996.656 TUBE |
| 944 |  Sense SENSE | US$0,003955 | -2,21% | 18,22% | US$3.183.098 | US$254,43 | 804.881.012 SENSE |
| 945 |  Mooncoin MOON | US$0,00001383 | 3,69% | 11,84% | US$3.144.438 | US$0,3500 | 227.410.777.625 MOON |
| 946 |  Earneo RNO | US$0,01167 | -5,75% | -4,26% | US$2.970.198 | US$8.533,70 | 254.552.776 RNO |
| 947 |  Tripio TRIO | US$0,0008568 | 8,13% | 14,43% | US$3.213.074 | US$1.544.476 | 3.750.000.000 TRIO |
| 948 |  Quasarcoin QAC | US$0,01855 | 12,30% | -6,64% | US$3.124.578 | US$3.766,19 | 168.449.705 QAC |
| 949 |  TronEuropeRewardCoin TERC | US$0,01299 | -8,75% | 2,61% | US$3.127.591 | - | 240.817.861 TERC |
| 950 |  ToaCoin TOA | US$0,0003432 | 2,74% | 3,98% | US$3.086.616 | - | 8.994.021.185 TOA |
Tabel di atas menampilkan halaman 19 dari total 80 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.