Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hakka.Finance HAKKA | US$0,04602 | 2,30% | -38,46% | US$7.017.384 | US$468.799 | 152.480.590 HAKKA |
| 702 |  Cryptocean CRON | US$0,8528 | -2,70% | 12,55% | US$6.992.246 | US$14.123,54 | 8.199.011 CRON |
| 703 |  Origin Dollar OUSD | US$0,9985 | -0,36% | -0,74% | US$7.007.720 | US$2.518,17 | 7.018.095 OUSD |
| 704 |  DeFi Yield Protocol DYP | US$4,63 | 2,12% | 6,48% | US$7.009.538 | US$1.120.108 | 1.513.659 DYP |
| 705 |  Yield Optimization Platform & Protocol YOP | US$0,7026 | -14,46% | -3,26% | US$6.947.697 | US$678.609 | 9.888.890 YOP |
| 706 |  Bread BRD | US$0,07891 | 4,80% | -3,09% | US$7.002.098 | US$698.420 | 88.733.978 BRD |
| 707 |  PANTHEON X XPN | US$0,009585 | -0,76% | 99,56% | US$5.984.169 | US$70.778,12 | 624.336.607 XPN |
| 708 |  CWV Chain CWV | US$0,001960 | 1,59% | -16,24% | US$6.940.010 | US$36.787,06 | 3.540.912.311 CWV |
| 709 |  FOAM FOAM | US$0,02240 | -2,50% | -2,04% | US$6.903.943 | US$60.010,94 | 308.198.485 FOAM |
| 710 |  Elamachain ELAMA | US$0,009091 | -4,42% | 17,87% | US$6.740.849 | US$1.734.875 | 741.476.625 ELAMA |
| 711 |  MixMarvel MIX | US$0,001897 | 0,27% | -3,36% | US$6.856.794 | US$341.432 | 3.615.447.297 MIX |
| 712 |  Aryacoin AYA | US$0,04622 | 6,20% | -6,44% | US$7.417.189 | US$17.619,18 | 160.459.559 AYA |
| 713 |  Everex EVX | US$0,3223 | 8,98% | 6,43% | US$7.316.358 | US$698.567 | 22.700.000 EVX |
| 714 |  GameCredits GAME | US$0,05117 | -2,15% | 5,24% | US$6.771.597 | US$164.513 | 132.339.769 GAME |
| 715 |  JustLiquidity JUL | US$42,42 | -9,10% | 42,13% | US$6.722.012 | US$2.099.079 | 158.461 JUL |
| 716 |  Grid+ GRID | US$0,1709 | 3,95% | 3,89% | US$6.707.315 | US$91.722,17 | 39.236.491 GRID |
| 717 |  Phantasma SOUL | US$0,1204 | -4,26% | 14,98% | US$6.808.207 | US$396.906 | 56.542.635 SOUL |
| 718 |  VideoCoin VID | US$0,04590 | -9,13% | -25,05% | US$6.739.662 | US$48.398,57 | 146.823.028 VID |
| 719 |  Tokamak Network TON | US$2,46 | 0,45% | -1,15% | US$6.705.943 | US$2.033.076 | 2.727.340 TON |
| 720 |  Kira Network KEX | US$0,5354 | -3,00% | 127,11% | US$6.709.906 | US$1.180.392 | 12.532.083 KEX |
| 721 |  Cobak Token CBK | US$2,34 | -2,92% | -4,93% | US$6.571.911 | US$1.479.342 | 2.808.660 CBK |
| 722 |  YOYOW YOYOW | US$0,01404 | 20,11% | 33,02% | US$6.898.377 | US$1.374.630 | 491.182.229 YOYOW |
| 723 |  EUNO EUNO | US$0,001068 | 6,58% | 10,22% | US$6.520.179 | US$11.802,17 | 6.104.838.642 EUNO |
| 724 |  QuickX Protocol QCX | US$0,01308 | -0,45% | -7,24% | US$6.518.617 | US$292.201 | 498.334.428 QCX |
| 725 |  Propy PRO | US$0,09264 | 5,78% | 3,07% | US$6.493.952 | US$90.598,79 | 70.100.406 PRO |
| 726 |  Nestree EGG | US$0,004424 | 0,10% | 0,23% | US$6.514.961 | US$400.465 | 1.472.530.850 EGG |
| 727 |  Pillar PLR | US$0,02492 | -6,41% | -4,99% | US$6.462.748 | US$395.985 | 259.348.201 PLR |
| 728 |  Realio Network RIO | US$0,9841 | 2,08% | 9,65% | US$6.463.935 | US$125.106 | 6.568.515 RIO |
| 729 |  TE-FOOD TONE | US$0,01321 | -19,19% | 26,23% | US$6.248.388 | US$26.414,85 | 473.056.498 TONE |
| 730 |  Multiplier MXX | US$0,04034 | -9,56% | 45,92% | US$6.418.241 | US$166.402 | 159.097.623 MXX |
| 731 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,1182 | 60,96% | 82,64% | US$6.390.190 | US$1.061.811 | 54.075.497 TXL |
| 732 |  Dero DERO | US$0,6144 | -3,86% | -8,91% | US$6.350.841 | US$135.560 | 10.337.147 DERO |
| 733 |  Stake DAO SDT | US$9,01 | -8,02% | 40,26% | US$6.387.378 | US$2.634.102 | 708.604 SDT |
| 734 |  BTSE BTSE | US$1,46 | 0,56% | 38,30% | US$6.367.577 | US$61.266,57 | 4.354.711 BTSE |
| 735 |  Trittium TRTT | US$0,04910 | 3,93% | 49,89% | US$6.329.376 | US$67.440,77 | 128.915.825 TRTT |
| 736 |  Orient Walt HTDF | US$0,06642 | 0,29% | -2,32% | US$6.299.096 | US$1.192.206 | 94.844.196 HTDF |
| 737 |  Mirrored Amazon mAMZN | US$3.343,16 | 0,04% | 0,54% | US$6.303.960 | US$134.951 | 1.886 mAMZN |
| 738 |  Valobit VBIT | US$0,01293 | 1,63% | 1,42% | US$6.273.896 | US$97.834,37 | 485.342.063 VBIT |
| 739 |  Particl PART | US$0,6439 | 4,56% | 1,18% | US$6.259.155 | US$58.224,40 | 9.720.316 PART |
| 740 |  Ruff RUFF | US$0,006313 | -28,38% | -32,46% | US$6.190.161 | US$243.932 | 980.500.000 RUFF |
| 741 |  Hedget HGET | US$3,55 | 9,09% | 18,50% | US$6.210.043 | US$427.310 | 1.751.448 HGET |
| 742 |  BIZZCOIN BIZZ | US$0,9358 | -2,62% | -2,02% | US$6.210.154 | US$546.624 | 6.636.474 BIZZ |
| 743 |  BuySell BULL | US$1,23 | 2,85% | 3,53% | US$6.199.846 | US$12.491,71 | 5.036.408 BULL |
| 744 |  Levolution LEVL | US$0,09292 | -13,89% | -12,79% | US$6.253.279 | US$181.339 | 67.296.005 LEVL |
| 745 |  Effect.AI EFX | US$0,02447 | -12,14% | -23,96% | US$6.170.196 | US$91.833,51 | 252.168.527 EFX |
| 746 |  APIX APIX | US$0,05183 | -1,02% | -3,56% | US$6.127.267 | US$248.546 | 118.213.716 APIX |
| 747 |  Seele-N SEELE | US$0,008868 | -0,44% | -9,72% | US$6.204.121 | US$5.498.695 | 699.592.066 SEELE |
| 748 |  Newton NEW | US$0,0002989 | 6,22% | 7,50% | US$6.148.404 | US$2.038.098 | 20.571.994.592 NEW |
| 749 |  ELYSIA EL | US$0,002510 | 0,61% | -1,80% | US$6.096.382 | US$600.111 | 2.428.487.650 EL |
| 750 |  SwftCoin SWFTC | US$0,001537 | -2,17% | 87,64% | US$6.154.543 | US$52.025.804 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 15 dari total 80 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.