Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AppCoins APPC | US$0,03494 | 6,23% | 2,22% | US$8.580.244 | US$1.626.098 | 245.574.606 APPC |
| 652 |  LCX LCX | US$0,01582 | -1,46% | -20,15% | US$8.982.222 | US$761.388 | 567.662.546 LCX |
| 653 |  PieDAO DOUGH v2 DOUGH | US$1,24 | 12,82% | 26,20% | US$8.407.263 | US$349.797 | 6.795.315 DOUGH |
| 654 |  LinkEye LET | US$0,01025 | 4,94% | 1,24% | US$8.511.562 | US$411.015 | 829.999.000 LET |
| 655 |  Shopping SPI | US$9,13 | -9,31% | -0,75% | US$8.439.604 | US$1.328.409 | 924.486 SPI |
| 656 |  Ambrosus AMB | US$0,02090 | 1,19% | 0,19% | US$8.513.817 | US$1.566.972 | 407.403.759 AMB |
| 657 |  CoinEx Token CET | US$0,01191 | 2,45% | 1,76% | US$8.441.039 | US$912.989 | 708.633.582 CET |
| 658 |  Swerve SWRV | US$0,8115 | -7,33% | 4,05% | US$8.369.832 | US$9.050.129 | 10.313.949 SWRV |
| 659 |  MAP Protocol MAP | US$0,02615 | 3,85% | -3,43% | US$8.328.584 | US$290.652 | 318.474.889 MAP |
| 660 |  AMO Coin AMO | US$0,0004500 | 1,97% | -6,66% | US$8.295.435 | US$159.876 | 18.435.450.915 AMO |
| 661 |  WePower WPR | US$0,01196 | 6,68% | 7,25% | US$8.186.242 | US$675.613 | 684.333.762 WPR |
| 662 |  GoCrypto Token GOC | US$0,03996 | 0,68% | -25,46% | US$8.124.566 | US$38.635,41 | 203.327.910 GOC |
| 663 |  Polis POLIS | US$0,8264 | 2,82% | -3,12% | US$8.125.272 | US$17.334,60 | 9.831.891 POLIS |
| 664 |  ARMOR ARMOR | US$0,7311 | 21,87% | 0,00% | US$8.159.631 | US$2.527.377 | 11.160.250 ARMOR |
| 665 |  MahaDAO MAHA | US$10,38 | -7,65% | -24,97% | US$8.131.266 | US$4.166.611 | 783.568 MAHA |
| 666 |  Observer OBSR | US$0,003547 | -1,27% | -10,37% | US$8.147.314 | US$1.151.548 | 2.296.917.316 OBSR |
| 667 |  Crust CRU | US$7,33 | -4,53% | -6,43% | US$7.943.005 | US$1.450.787 | 1.082.908 CRU |
| 668 |  Wabi WABI | US$0,08552 | 0,00% | -9,48% | US$7.927.981 | US$1.193.989 | 92.699.999 WABI |
| 669 |  Burst BURST | US$0,003395 | 41,39% | 68,31% | US$7.177.728 | US$95.340,81 | 2.114.155.308 BURST |
| 670 |  #MetaHash MHC | US$0,003351 | 4,74% | 3,62% | US$7.851.678 | US$24.504,10 | 2.343.058.791 MHC |
| 671 |  DEX DEX | US$0,04034 | 3,80% | -24,26% | US$7.726.059 | US$240.007 | 191.542.291 DEX |
| 672 |  High Performance Blockchain HPB | US$0,1070 | 5,06% | -5,40% | US$7.818.865 | US$1.002.390 | 73.069.950 HPB |
| 673 |  CyberMiles CMT | US$0,009740 | -3,83% | -16,55% | US$7.792.398 | US$5.637.701 | 800.000.000 CMT |
| 674 |  Blockzero Labs XIO | US$0,2359 | 5,69% | 18,96% | US$7.790.437 | US$473.587 | 33.020.230 XIO |
| 675 |  Mysterium MYST | US$0,3888 | -14,23% | 73,53% | US$7.789.742 | US$148.973 | 20.033.628 MYST |
| 676 |  PIXEL PXL | US$0,01386 | 4,23% | -3,04% | US$7.726.080 | US$5.828.159 | 557.577.505 PXL |
| 677 |  Tap XTP | US$0,006208 | -1,43% | -21,06% | US$7.648.117 | US$28.891,32 | 1.231.911.016 XTP |
| 678 |  FIBOS FO | US$0,007218 | -5,72% | -9,38% | US$7.714.405 | US$196.614 | 1.068.742.100 FO |
| 679 |  Wagerr WGR | US$0,03878 | 5,48% | 18,07% | US$7.594.495 | US$5.560,92 | 195.818.790 WGR |
| 680 |  TokenClub TCT | US$0,01095 | 4,55% | 9,26% | US$7.586.464 | US$2.830.635 | 692.992.169 TCT |
| 681 |  Viacoin VIA | US$0,3284 | 4,54% | -2,12% | US$7.610.878 | US$600.589 | 23.173.220 VIA |
| 682 |  TrustVerse TRV | US$0,01532 | 4,01% | 4,57% | US$7.453.861 | US$230.428 | 486.491.528 TRV |
| 683 |  Burger Swap BURGER | US$0,6310 | -4,14% | 0,23% | US$7.455.410 | US$30.204.838 | 11.816.147 BURGER |
| 684 |  Gulden NLG | US$0,01396 | 7,16% | -6,08% | US$7.457.343 | US$92.225,23 | 534.120.402 NLG |
| 685 |  Hacken Token HAI | US$0,04026 | -9,88% | 21,69% | US$7.471.009 | US$734.491 | 185.588.498 HAI |
| 686 |  Quiztok QTCON | US$0,01408 | -1,21% | -6,90% | US$7.463.677 | US$1.055.795 | 530.217.773 QTCON |
| 687 |  Alchemy Pay ACH | US$0,006072 | 2,97% | 78,81% | US$7.365.276 | US$6.766.018 | 1.212.951.722 ACH |
| 688 |  POA POA | US$0,02610 | 16,89% | 16,55% | US$7.412.353 | US$2.691.404 | 284.022.979 POA |
| 689 |  Content Value Network CVNT | US$0,007931 | -9,37% | -13,56% | US$7.335.976 | US$790.709 | 925.000.000 CVNT |
| 690 |  VNX Exchange VNXLU | US$0,2667 | 2,11% | 6,02% | US$7.496.058 | US$149.604 | 28.104.700 VNXLU |
| 691 |  PlayFuel PLF | US$0,01468 | -1,19% | -2,47% | US$7.342.243 | US$3.074.695 | 500.000.000 PLF |
| 692 |  UniLend UFT | US$0,5188 | 10,04% | 29,57% | US$7.306.444 | US$1.131.982 | 14.084.300 UFT |
| 693 |  Kryll KRL | US$0,2414 | 1,99% | -0,06% | US$7.242.485 | US$173.231 | 30.000.443 KRL |
| 694 |  FNB Protocol FNB | US$0,003042 | -2,38% | -12,56% | US$7.233.186 | US$381.157 | 2.377.943.413 FNB |
| 695 |  Minter Network BIP | US$0,002142 | 1,89% | 18,88% | US$7.234.634 | US$89.931,68 | 3.377.480.441 BIP |
| 696 |  TenX PAY | US$0,04901 | 0,64% | -2,11% | US$7.177.758 | US$16.852.533 | 146.449.061 PAY |
| 697 |  Achain ACT | US$0,007200 | 10,29% | 12,37% | US$7.084.512 | US$4.480.638 | 983.999.998 ACT |
| 698 |  Idle IDLE | US$7,75 | 0,95% | 49,73% | US$7.118.907 | US$351.932 | 918.181 IDLE |
| 699 |  LiquidApps DAPP | US$0,01006 | 4,01% | 4,17% | US$7.088.905 | US$3.800,04 | 704.887.669 DAPP |
| 700 |  YIELD App YLD | US$0,2151 | 2,58% | -4,85% | US$7.033.444 | US$1.143.395 | 32.694.984 YLD |
Tabel di atas menampilkan halaman 14 dari total 80 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.