Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AirSwap AST | US$0,1362 | 0,44% | 14,20% | US$20.423.349 | US$3.024.758 | 150.000.000 AST |
| 452 |  Zap ZAP | US$0,08682 | -0,68% | -18,76% | US$20.502.037 | US$974.563 | 236.144.465 ZAP |
| 453 |  Contentos COS | US$0,009169 | 17,30% | 12,69% | US$19.357.580 | US$11.579.795 | 2.111.136.800 COS |
| 454 |  Perlin PERL | US$0,04035 | 6,64% | 18,83% | US$19.493.691 | US$5.240.681 | 483.139.908 PERL |
| 455 |  Cindicator CND | US$0,009610 | 6,26% | 4,23% | US$19.220.257 | US$678.806 | 2.000.000.005 CND |
| 456 |  Presearch PRE | US$0,05070 | 3,71% | 68,56% | US$19.290.811 | US$352.652 | 380.466.436 PRE |
| 457 |  Refereum RFR | US$0,003844 | 3,23% | 0,47% | US$19.214.362 | US$3.983.860 | 4.999.180.100 RFR |
| 458 |  QASH QASH | US$0,05480 | 3,85% | 48,74% | US$19.179.453 | US$653.054 | 350.000.000 QASH |
| 459 |  RSK Smart Bitcoin RBTC | US$33.794,27 | 5,81% | 4,05% | US$18.798.137 | US$7.772,77 | 556 RBTC |
| 460 |  Dynamic Trading Rights DTR | US$0,009891 | -11,20% | -12,27% | US$18.793.709 | US$91.898,91 | 1.900.000.000 DTR |
| 461 |  dForce DF | US$0,1634 | 7,17% | 14,84% | US$18.753.100 | US$1.574.667 | 114.772.957 DF |
| 462 |  Einsteinium EMC2 | US$0,08531 | -1,09% | -5,67% | US$18.870.967 | US$905.311 | 221.197.478 EMC2 |
| 463 |  Gas GAS | US$1,85 | 2,35% | 4,37% | US$18.780.863 | US$8.480.071 | 10.128.375 GAS |
| 464 |  Sentivate SNTVT | US$0,005500 | -11,46% | 57,59% | US$18.960.243 | US$985.529 | 3.447.164.335 SNTVT |
| 465 |  Global Digital Content GDC | US$0,005786 | 2,33% | 23,93% | US$18.569.399 | US$187.447 | 3.209.198.933 GDC |
| 466 |  Decentralized Vulnerability Platform DVP | US$0,06097 | 6,52% | -2,82% | US$18.443.644 | US$1.343.074 | 302.480.926 DVP |
| 467 |  12Ships TSHP | US$0,003774 | 1,24% | 2,51% | US$18.702.898 | US$1.942.469 | 4.955.645.713 TSHP |
| 468 |  Steem Dollars SBD | US$3,07 | 1,76% | -0,27% | US$18.475.371 | US$2.399.734 | 6.024.407 SBD |
| 469 |  Pickle Finance PICKLE | US$14,21 | 3,29% | 30,46% | US$18.169.666 | US$12.791.011 | 1.278.623 PICKLE |
| 470 |  Invictus Hyperion Fund IHF | US$0,1503 | 3,53% | -3,52% | US$17.920.484 | US$14.779,81 | 119.211.099 IHF |
| 471 |  Nebulas NAS | US$0,3083 | 5,42% | 6,74% | US$17.872.031 | US$4.931.750 | 57.970.074 NAS |
| 472 |  Universa UTNP | US$0,005635 | 8,09% | 20,61% | US$17.809.366 | US$97.809,39 | 3.160.240.003 UTNP |
| 473 |  Function X FX | US$0,07586 | -1,13% | 7,81% | US$17.435.809 | US$156.316 | 229.842.179 FX |
| 474 |  SparkPoint SRK | US$0,002374 | 0,59% | -11,33% | US$17.440.944 | US$1.727.952 | 7.347.798.675 SRK |
| 475 |  Frontier FRONT | US$0,6967 | -1,79% | 7,39% | US$17.246.896 | US$9.400.059 | 24.755.007 FRONT |
| 476 |  VerusCoin VRSC | US$0,2837 | 0,86% | 7,12% | US$17.152.803 | US$46.652,70 | 60.464.101 VRSC |
| 477 |  Growth DeFi GRO | US$111,60 | 3,06% | 164,30% | US$17.144.355 | US$416.278 | 153.627 GRO |
| 478 |  Dragonchain DRGN | US$0,04633 | 7,43% | 2,26% | US$17.148.994 | US$197.054 | 370.169.954 DRGN |
| 479 |  WOM Protocol WOM | US$0,1645 | 1,70% | -1,32% | US$16.817.163 | US$3.061.760 | 102.207.450 WOM |
| 480 |  Constellation DAG | US$0,01262 | -4,21% | 56,60% | US$15.993.228 | US$730.878 | 1.266.911.931 DAG |
| 481 |  DREP DREP | US$0,004133 | 3,43% | 8,73% | US$16.479.365 | US$915.420 | 3.987.164.299 DREP |
| 482 |  NerveNetwork NVT | US$0,05982 | 0,72% | 6,43% | US$16.569.027 | US$107.362 | 276.983.684 NVT |
| 483 |  Galatasaray Fan Token GAL | US$4,68 | -5,39% | -13,50% | US$16.401.784 | US$2.541.605 | 3.507.572 GAL |
| 484 |  Render Token RNDR | US$0,1171 | 7,46% | 13,68% | US$16.429.212 | US$32.074,62 | 140.276.933 RNDR |
| 485 |  NKN NKN | US$0,02874 | 1,79% | 13,45% | US$16.772.278 | US$4.620.898 | 583.666.666 NKN |
| 486 |  FC Barcelona Fan Token BAR | US$10,08 | -0,82% | -12,85% | US$16.256.411 | US$1.685.922 | 1.612.612 BAR |
| 487 |  PAC Global PAC | US$0,001242 | -15,37% | 83,28% | US$16.133.911 | US$26.906,42 | 12.993.685.895 PAC |
| 488 |  Gemini Dollar GUSD | US$0,9976 | 0,21% | -0,55% | US$16.183.637 | US$8.386.052 | 16.223.208 GUSD |
| 489 |  Xensor XSR | US$0,003411 | -2,04% | -5,28% | US$15.831.289 | US$309.006 | 4.640.661.096 XSR |
| 490 |  Neblio NEBL | US$0,9408 | 11,01% | -1,18% | US$15.992.275 | US$1.692.403 | 16.999.176 NEBL |
| 491 |  Zynecoin ZYN | US$0,7110 | -5,56% | 0,30% | US$15.740.485 | US$242.478 | 22.138.879 ZYN |
| 492 |  Aurora AOA | US$0,001616 | 1,72% | -2,93% | US$15.769.898 | US$636.657 | 9.758.120.059 AOA |
| 493 |  Prometeus PROM | US$2,56 | -1,19% | 5,20% | US$15.682.969 | US$2.481.651 | 6.120.000 PROM |
| 494 |  Newscrypto NWC | US$0,1646 | 1,68% | 5,32% | US$15.673.533 | US$642.133 | 95.233.119 NWC |
| 495 |  Oraichain Token ORAI | US$34,66 | -3,17% | -21,70% | US$15.614.924 | US$832.058 | 450.541 ORAI |
| 496 |  Atomic Wallet Coin AWC | US$1,46 | 14,73% | 18,90% | US$15.440.495 | US$53.236,18 | 10.603.659 AWC |
| 497 |  Bonfida FIDA | US$0,5925 | -1,02% | 7,12% | US$15.405.615 | US$778.663 | 26.000.000 FIDA |
| 498 |  Aleph.im ALEPH | US$0,1940 | 12,65% | 24,20% | US$15.353.121 | US$1.879.984 | 79.152.907 ALEPH |
| 499 |  Measurable Data Token MDT | US$0,02308 | 2,06% | 14,25% | US$15.258.583 | US$3.879.847 | 660.990.346 MDT |
| 500 |  Infinity Esaham INFS | US$23,90 | -6,55% | 237,82% | US$15.177.040 | US$25.340,76 | 635.122 INFS |
Tabel di atas menampilkan halaman 10 dari total 80 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.