Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Eauric EAURIC | US$3,32 | 4,38% | 24,20% | US$90.554.473 | US$5.241.702 | 27.240.513 EAURIC |
| 252 |  XeniosCoin XNC | US$1,16 | 1,49% | 5,88% | US$88.426.934 | US$189.370 | 76.274.958 XNC |
| 253 |  NuCypher NU | US$0,2229 | -0,74% | 8,17% | US$87.544.806 | US$17.526.386 | 392.750.000 NU |
| 254 |  Hellenic Coin HNC | US$1,23 | 3,77% | 13,06% | US$85.993.100 | US$374.083 | 69.910.698 HNC |
| 255 |  Rakon RKN | US$0,3280 | 1,57% | 6,11% | US$79.649.282 | US$823.623 | 242.857.143 RKN |
| 256 |  Darma Cash DMCH | US$0,3905 | 2,47% | -30,19% | US$82.732.812 | US$686.180 | 211.881.959 DMCH |
| 257 |  TNC Coin TNC | US$0,03439 | -12,13% | -25,73% | US$79.455.282 | US$1.086.372 | 2.310.424.689 TNC |
| 258 |  SKALE Network SKL | US$0,1376 | 0,54% | 20,59% | US$77.646.320 | US$20.432.392 | 564.166.667 SKL |
| 259 |  ZKSwap ZKS | US$1,90 | 13,38% | 99,60% | US$75.825.199 | US$7.293.286 | 40.000.000 ZKS |
| 260 |  Beldex BDX | US$0,07703 | -5,97% | -0,20% | US$75.510.658 | US$228.439 | 980.222.595 BDX |
| 261 |  Amp AMP | US$0,007393 | 16,55% | 7,84% | US$74.233.764 | US$958.102 | 10.040.480.895 AMP |
| 262 |  XinFin Network XDC | US$0,006049 | -4,06% | -5,31% | US$73.783.874 | US$1.742.339 | 12.198.000.000 XDC |
| 263 |  Mixin XIN | US$137,52 | -1,94% | -10,60% | US$72.976.977 | US$1.597.669 | 530.647 XIN |
| 264 |  Linear LINA | US$0,03641 | -1,51% | 55,16% | US$73.361.942 | US$8.653.935 | 2.014.768.999 LINA |
| 265 |  Harvest Finance FARM | US$159,38 | 4,80% | 38,87% | US$72.730.782 | US$5.581.565 | 456.327 FARM |
| 266 |  Trust Wallet Token TWT | US$0,2904 | -1,40% | 108,13% | US$72.877.676 | US$34.804.075 | 250.926.200 TWT |
| 267 |  Qcash QC | US$0,1558 | 0,48% | 0,41% | US$71.645.100 | US$1.218.611.857 | 460.000.200 QC |
| 268 |  Livepeer LPT | US$3,27 | -14,09% | -16,67% | US$69.296.610 | US$1.500.311 | 21.164.655 LPT |
| 269 |  API3 API3 | US$4,99 | -3,47% | -5,97% | US$69.126.667 | US$22.432.329 | 13.847.549 API3 |
| 270 |  MATH MATH | US$0,5916 | 1,71% | 4,77% | US$67.657.275 | US$178.194 | 114.356.164 MATH |
| 271 |  Massnet MASS | US$0,7662 | -16,66% | -51,07% | US$67.816.505 | US$7.573.907 | 88.511.785 MASS |
| 272 |  Folgory Coin FLG | US$3,85 | 2,56% | 609,29% | US$67.398.390 | US$905.019 | 17.525.493 FLG |
| 273 |  Badger DAO BADGER | US$27,43 | -3,11% | 113,49% | US$63.594.606 | US$38.908.417 | 2.318.032 BADGER |
| 274 |  NEST Protocol NEST | US$0,03579 | -7,11% | 20,07% | US$62.586.416 | US$38.920.946 | 1.748.764.436 NEST |
| 275 |  Tokenlon Network Token LON | US$7,98 | 19,47% | 225,65% | US$62.723.953 | US$134.863.933 | 7.862.476 LON |
| 276 |  AXEL AXEL | US$0,2363 | 1,84% | -1,32% | US$62.467.784 | US$318.628 | 264.405.855 AXEL |
| 277 |  Polkastarter POLS | US$1,12 | -8,57% | -12,33% | US$61.776.633 | US$19.660.477 | 54.941.043 POLS |
| 278 |  CoinMetro Token XCM | US$0,1996 | 11,46% | 0,08% | US$60.569.067 | US$298.892 | 303.383.288 XCM |
| 279 |  Sora XOR | US$163,05 | -3,51% | 6,29% | US$57.068.174 | US$2.974.439 | 350.000 XOR |
| 280 |  The Sandbox SAND | US$0,08784 | -0,75% | -19,28% | US$57.695.458 | US$50.599.792 | 656.828.430 SAND |
| 281 |  Venus ETH vETH | US$27,72 | 3,70% | 11,88% | US$56.373.837 | - | 2.033.994 vETH |
| 282 |  Cashaa CAS | US$0,07951 | 3,05% | 48,98% | US$54.798.416 | US$1.907.575 | 689.232.968 CAS |
| 283 |  RAMP RAMP | US$0,3243 | -2,12% | 56,87% | US$56.305.566 | US$27.200.420 | 173.627.824 RAMP |
| 284 |  Attila ATT | US$0,1235 | -0,90% | -1,90% | US$55.644.198 | US$229.121 | 450.382.736 ATT |
| 285 |  Reef REEF | US$0,01841 | -6,37% | -13,60% | US$55.727.636 | US$46.247.186 | 3.026.721.973 REEF |
| 286 |  Rewardiqa REW | US$5,53 | 3,79% | 11,90% | US$55.317.758 | US$433.145 | 10.000.000 REW |
| 287 |  Akash Network AKT | US$1,63 | 1,00% | -8,52% | US$54.961.535 | US$895.394 | 33.626.540 AKT |
| 288 |  BTU Protocol BTU | US$0,5931 | 19,17% | 56,69% | US$53.389.009 | US$38.467,18 | 90.014.336 BTU |
| 289 |  Homeros HMR | US$0,1254 | 0,93% | -16,16% | US$51.817.221 | US$8.703.070 | 413.268.600 HMR |
| 290 |  saffron.finance SFI | US$695,71 | 2,52% | 14,45% | US$51.180.803 | US$3.168.427 | 73.566 SFI |
| 291 |  Orion Protocol ORN | US$3,04 | -0,87% | 9,76% | US$51.223.000 | US$6.760.332 | 16.870.000 ORN |
| 292 |  Sport and Leisure SNL | US$0,07436 | 0,26% | 9,61% | US$50.464.252 | US$805.347 | 678.662.953 SNL |
| 293 |  MINDOL MIN | US$0,2938 | 14,00% | -16,02% | US$50.304.769 | US$394.092 | 171.240.814 MIN |
| 294 |  Bithao BHAO | US$1,14 | 0,33% | -7,01% | US$49.874.990 | US$1.365.984 | 43.922.587 BHAO |
| 295 |  BitcoinPoS BPS | US$12,13 | -20,42% | 49,30% | US$48.891.015 | US$3.441.713 | 4.030.014 BPS |
| 296 |  Waves Enterprise WEST | US$0,2366 | -0,31% | -4,98% | US$48.485.936 | US$182.246 | 204.946.029 WEST |
| 297 |  DODO DODO | US$1,43 | 16,22% | 152,03% | US$47.082.923 | US$3.975.377 | 32.947.579 DODO |
| 298 |  Poseidon Network QQQ | US$0,02146 | -1,62% | -7,14% | US$47.274.639 | US$458.980 | 2.202.875.408 QQQ |
| 299 |  EFFORCE WOZX | US$1,33 | -4,00% | 2,24% | US$46.966.807 | US$27.463.541 | 35.347.688 WOZX |
| 300 |  Power Ledger POWR | US$0,1104 | 2,95% | 1,74% | US$46.814.209 | US$4.975.255 | 423.992.467 POWR |
Tabel di atas menampilkan halaman 6 dari total 80 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.