Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,98 | 0,04% | -0,48% | US$1.602.572.888 | US$2.068.335 | 17.811.072 CCXX |
| 202 |  HEX HEX | US$0,007958 | 0,05% | 1,79% | US$1.379.958.034 | US$5.465.087 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$6,05 | 2,29% | 59,92% | US$1.088.500.684 | US$486.347 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,56 | 2,20% | 0,83% | US$988.468.284 | US$6.648.276 | 386.388.691 DFI |
| 205 |  Basid Coin BASID | US$1,05 | -21,07% | 10,52% | US$597.233.592 | US$3.439.869 | 567.852.726 BASID |
| 206 |  ThoreCoin THR | US$6.676,50 | 2,50% | 3,94% | US$578.759.585 | US$42.158,04 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,50 | 1,07% | -1,10% | US$523.346.781 | US$2.827.941 | 349.902.689 INB |
| 208 |  IZE IZE | US$0,1106 | -6,35% | -49,29% | US$460.158.435 | US$13.002,40 | 4.160.881.000 IZE |
| 209 |  Creditcoin CTC | US$0,7964 | -4,26% | -0,91% | US$452.129.298 | US$7.660.329 | 567.710.444 CTC |
| 210 |  GNY GNY | US$2,39 | -3,80% | 419,43% | US$459.464.665 | US$2.521.589 | 192.376.657 GNY |
| 211 |  botXcoin BOTX | US$0,2328 | 17,10% | 3,55% | US$379.940.838 | US$81.030,55 | 1.632.102.305 BOTX |
| 212 |  Zelwin ZLW | US$4,36 | -0,42% | 4,99% | US$308.277.411 | US$676.326 | 70.647.983 ZLW |
| 213 |  Bitcoin Cash ABC BCHA | US$13,52 | -3,06% | -3,98% | US$251.059.190 | US$5.463.856 | 18.572.921 BCHA |
| 214 |  Cipher Core Token CIPHC | US$29,14 | 2,74% | -15,68% | US$215.207.407 | US$29.002,68 | 7.386.197 CIPHC |
| 215 |  DerivaDAO DDX | US$7,55 | -33,98% | 14,02% | US$197.145.154 | US$191.430 | 26.094.664 DDX |
| 216 |  Largo Coin LRG | US$9,79 | -0,30% | -0,55% | US$173.357.963 | US$1.840.068 | 17.701.942 LRG |
| 217 |  Bridge Oracle BRG | US$0,02104 | 4,73% | 25,13% | US$168.337.705 | US$110.001 | 8.002.167.205 BRG |
| 218 |  Huobi BTC HBTC | US$34.538,87 | 2,80% | 5,55% | US$166.137.706 | US$389.939 | 4.810 HBTC |
| 219 |  Sologenic SOLO | US$0,8273 | 8,77% | 1,75% | US$165.466.218 | US$1.352.640 | 200.001.808 SOLO |
| 220 |  Bitpanda Ecosystem Token BEST | US$0,3988 | 2,48% | 9,86% | US$161.868.294 | US$445.257 | 405.844.684 BEST |
| 221 |  WhiteCoin XWC | US$0,6057 | 6,07% | 9,54% | US$151.534.184 | US$1.082.704 | 250.183.629 XWC |
| 222 |  Doctors Coin DRS | US$0,6388 | 0,81% | -2,98% | US$146.754.289 | US$182.848 | 229.741.603 DRS |
| 223 |  sUSD SUSD | US$1,01 | 0,10% | 0,23% | US$143.678.439 | US$21.543.279 | 142.399.574 SUSD |
| 224 |  YUSRA YUSRA | US$3,70 | -0,75% | -2,76% | US$141.181.652 | US$146.875 | 38.175.863 YUSRA |
| 225 |  Elitium EUM | US$4,70 | 2,59% | 0,20% | US$141.372.867 | US$256.218 | 30.086.253 EUM |
| 226 |  Venus BTC vBTC | US$661,69 | -0,85% | 0,67% | US$136.199.539 | - | 205.836 vBTC |
| 227 |  Bitball Treasure BTRS | US$303,33 | 2,70% | 185,99% | US$136.497.276 | - | 450.000 BTRS |
| 228 |  Perpetual Protocol PERP | US$6,57 | 9,20% | 21,53% | US$135.051.823 | US$4.264.834 | 20.548.944 PERP |
| 229 |  Keep Network KEEP | US$0,2880 | -1,74% | 1,11% | US$134.060.068 | US$1.456.467 | 465.537.697 KEEP |
| 230 |  Metacoin MTC | US$0,1215 | -8,76% | 29,59% | US$130.107.795 | US$58.527,32 | 1.071.281.652 MTC |
| 231 |  Frax FRAX | US$0,9915 | 0,09% | -0,09% | US$129.575.012 | US$9.298.263 | 130.690.430 FRAX |
| 232 |  PARSIQ PRQ | US$1,21 | -10,35% | -16,19% | US$129.264.811 | US$2.271.111 | 106.718.812 PRQ |
| 233 |  Mirror Protocol MIR | US$4,55 | 13,22% | 63,92% | US$128.870.234 | US$40.877.569 | 28.295.291 MIR |
| 234 |  Mobilian Coin MBN | US$0,8608 | -2,11% | 2,93% | US$121.800.184 | US$262.037 | 141.494.300 MBN |
| 235 |  Neutrino USD USDN | US$0,9942 | -0,56% | 0,02% | US$116.227.685 | US$3.985.366 | 116.907.159 USDN |
| 236 |  Vitae VITAE | US$5,91 | -8,61% | -11,42% | US$115.128.293 | US$1.272.445 | 19.471.178 VITAE |
| 237 |  MimbleWimbleCoin MWC | US$10,67 | -0,23% | -2,11% | US$114.096.312 | US$633.359 | 10.698.023 MWC |
| 238 |  NewYork Exchange NYE | US$16,01 | -18,04% | 0,43% | US$113.501.087 | US$273.418 | 7.090.060 NYE |
| 239 |  Bloomzed Loyalty Club Ticket BLCT | US$2,98 | 0,57% | 0,52% | US$113.245.755 | US$193.409 | 38.000.000 BLCT |
| 240 |  The Transfer Token TTT | US$2,47 | 1,62% | 51,14% | US$109.941.667 | US$1.722.771 | 44.458.111 TTT |
| 241 |  Strong STRONG | US$32,57 | -12,07% | 49,67% | US$106.694.521 | US$518.868 | 3.275.831 STRONG |
| 242 |  Venus BNB vBNB | US$0,8605 | 0,64% | 4,99% | US$105.980.955 | - | 123.158.682 vBNB |
| 243 |  Wrapped BNB WBNB | US$42,60 | 0,44% | 5,05% | US$102.422.693 | US$57.623.259 | 2.404.290 WBNB |
| 244 |  Hegic HEGIC | US$0,3044 | -6,00% | -13,42% | US$102.614.868 | US$5.646.757 | 337.143.899 HEGIC |
| 245 |  GreenPower GRN | US$0,03117 | 0,21% | 13,96% | US$100.732.977 | US$56.923,99 | 3.231.699.360 GRN |
| 246 |  Idea Chain Coin ICH | US$1,92 | -4,66% | -15,78% | US$98.506.230 | US$223.950 | 51.252.304 ICH |
| 247 |  Edgeware EDG | US$0,01736 | -5,54% | 23,13% | US$93.906.327 | US$2.866.960 | 5.409.577.666 EDG |
| 248 |  Empty Set Dollar ESD | US$0,2079 | -3,06% | -50,70% | US$91.976.263 | US$3.123.305 | 442.401.328 ESD |
| 249 |  AllianceBlock ALBT | US$0,8073 | -12,73% | 14,50% | US$91.492.752 | US$4.222.710 | 113.332.233 ALBT |
| 250 |  Chimpion BNANA | US$2,87 | -18,28% | 31,04% | US$91.094.605 | US$960.537 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 5 dari total 80 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.