Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BarnBridge BOND | US$43,36 | -17,72% | 58,34% | US$46.646.824 | US$2.935.778 | 1.075.860 BOND |
| 302 |  Stakenet XSN | US$0,4118 | 9,59% | 16,32% | US$46.399.879 | US$286.923 | 112.688.655 XSN |
| 303 |  AdEx Network ADX | US$0,4042 | -2,15% | 4,16% | US$45.895.052 | US$3.377.371 | 113.554.343 ADX |
| 304 |  KardiaChain KAI | US$0,02253 | -3,69% | -0,75% | US$46.186.263 | US$3.739.791 | 2.049.800.000 KAI |
| 305 |  CryptalDash CRD | US$0,04626 | -4,73% | -32,77% | US$46.256.710 | US$103.636 | 1.000.000.000 CRD |
| 306 |  Celer Network CELR | US$0,008669 | 8,13% | 20,67% | US$45.980.920 | US$24.760.357 | 5.304.283.347 CELR |
| 307 |  SUN SUN | US$9,61 | 0,69% | 25,27% | US$45.088.190 | US$117.321.408 | 4.689.873 SUN |
| 308 |  Haven Protocol XHV | US$3,13 | 2,73% | 7,12% | US$45.146.939 | US$589.315 | 14.427.079 XHV |
| 309 |  Meta MTA | US$2,86 | -4,85% | -4,16% | US$45.190.224 | US$15.946.611 | 15.783.105 MTA |
| 310 |  Handshake HNS | US$0,1249 | -1,52% | -6,57% | US$43.888.663 | US$2.055.935 | 351.497.909 HNS |
| 311 |  Ultra UOS | US$0,1550 | -5,87% | -2,98% | US$43.794.552 | US$1.018.393 | 282.510.439 UOS |
| 312 |  STASIS EURO EURS | US$1,17 | -4,92% | -2,69% | US$43.748.834 | US$5.510.826 | 37.459.957 EURS |
| 313 |  Sapphire SAPP | US$0,08933 | 6,70% | 19,63% | US$43.213.684 | US$428.504 | 483.745.359 SAPP |
| 314 |  Rocket Pool RPL | US$4,19 | 3,32% | 19,72% | US$43.087.605 | US$1.649.520 | 10.279.742 RPL |
| 315 |  cVault.finance CORE | US$4.257,21 | 3,75% | 8,11% | US$42.572.108 | US$1.742.363 | 10.000 CORE |
| 316 |  NFTX NFTX | US$99,80 | -7,08% | 99,59% | US$41.914.618 | US$2.738.655 | 420.000 NFTX |
| 317 |  Centrality CENNZ | US$0,03547 | -0,12% | -0,88% | US$42.560.887 | US$1.134.912 | 1.200.000.000 CENNZ |
| 318 |  Vai VAI | US$1,0000 | -0,09% | -0,06% | US$42.227.162 | US$836.667 | 42.229.261 VAI |
| 319 |  Beefy.Finance BIFI | US$566,80 | 1,75% | 181,52% | US$40.809.326 | US$855.510 | 72.000 BIFI |
| 320 |  BitMax Token BTMX | US$0,06201 | 9,49% | -7,48% | US$40.967.434 | US$2.140.670 | 660.615.274 BTMX |
| 321 |  TROY TROY | US$0,004004 | 2,33% | 5,62% | US$40.035.544 | US$3.683.271 | 10.000.000.000 TROY |
| 322 |  Everipedia IQ | US$0,004015 | 0,18% | 3,00% | US$39.953.511 | US$7.574.869 | 9.949.957.202 IQ |
| 323 |  MCO MCO | US$2,55 | -1,88% | -15,46% | US$40.269.649 | US$500.205 | 15.793.831 MCO |
| 324 |  Streamr DATA | US$0,05629 | 0,55% | -8,74% | US$40.192.136 | US$3.519.633 | 714.077.398 DATA |
| 325 |  Zenon ZNN | US$7,79 | 24,68% | 121,73% | US$39.309.553 | US$1.000.177 | 5.047.084 ZNN |
| 326 |  GateToken GT | US$0,5465 | 1,07% | 9,47% | US$40.084.950 | US$26.076.333 | 73.353.456 GT |
| 327 |  Counos Coin CCA | US$2,66 | -0,22% | 68,38% | US$39.511.673 | US$773.884 | 14.848.324 CCA |
| 328 |  ChainX PCX | US$5,16 | -5,04% | -24,11% | US$39.833.626 | US$3.984.515 | 7.723.350 PCX |
| 329 |  LGCY Network LGCY | US$0,003529 | 0,28% | -14,29% | US$39.010.261 | US$778.682 | 11.055.592.508 LGCY |
| 330 |  ankrETH aEth | US$1.319,67 | 6,12% | 26,71% | US$38.706.026 | US$256.412 | 29.330 aEth |
| 331 |  Elastos ELA | US$2,24 | -2,88% | -2,22% | US$38.607.416 | US$2.261.638 | 17.244.540 ELA |
| 332 |  mStable USD MUSD | US$1,00 | 0,87% | -0,43% | US$37.862.873 | US$1.048.807 | 37.811.288 MUSD |
| 333 |  Telcoin TEL | US$0,0007596 | 4,72% | -4,57% | US$38.182.991 | US$1.001.392 | 50.270.110.195 TEL |
| 334 |  Request REQ | US$0,03735 | 11,92% | 11,40% | US$37.345.282 | US$1.721.408 | 999.912.165 REQ |
| 335 |  Darwinia Network RING | US$0,08310 | -5,57% | 18,71% | US$37.445.091 | US$2.712.276 | 450.585.844 RING |
| 336 |  stETH (Lido) STETH | US$1.363,72 | 2,27% | 11,59% | US$37.261.439 | US$288,44 | 27.323 STETH |
| 337 |  Hxro HXRO | US$0,1928 | -3,17% | 2,08% | US$37.365.218 | US$525.002 | 193.758.740 HXRO |
| 338 |  HARD Protocol HARD | US$0,7765 | -3,55% | 8,75% | US$37.047.265 | US$8.925.169 | 47.708.334 HARD |
| 339 |  Origin Protocol OGN | US$0,1784 | -2,73% | -0,54% | US$37.050.632 | US$12.858.238 | 207.671.783 OGN |
| 340 |  Orbit Chain ORC | US$0,07993 | -4,03% | -1,55% | US$37.244.512 | US$1.665.916 | 465.987.647 ORC |
| 341 |  MANTRA DAO OM | US$0,1470 | 10,22% | 58,23% | US$36.554.931 | US$8.507.760 | 248.704.262 OM |
| 342 |  SOLVE SOLVE | US$0,09572 | -2,33% | -2,97% | US$35.962.467 | US$1.030.810 | 375.709.629 SOLVE |
| 343 |  Ferrum Network FRM | US$0,2462 | -7,90% | -5,56% | US$36.166.971 | US$2.015.936 | 146.929.837 FRM |
| 344 |  TitanSwap TITAN | US$0,6715 | -0,54% | -1,41% | US$35.859.140 | US$2.564.931 | 53.404.160 TITAN |
| 345 |  OctoFi OCTO | US$63,20 | 3,64% | 37,34% | US$36.229.596 | US$3.002.832 | 573.252 OCTO |
| 346 |  ShareToken SHR | US$0,01563 | -2,14% | -5,47% | US$35.659.629 | US$616.411 | 2.281.473.577 SHR |
| 347 |  SALT SALT | US$0,4527 | -5,06% | 28,30% | US$35.602.362 | US$55.128,46 | 78.652.938 SALT |
| 348 |  Veritaseum VERI | US$16,58 | 44,09% | -2,36% | US$35.638.576 | US$98.074,70 | 2.149.646 VERI |
| 349 |  BASIC BASIC | US$0,008843 | 2,17% | 39,76% | US$36.045.021 | US$3.785.557 | 4.075.995.842 BASIC |
| 350 |  COTI COTI | US$0,06252 | 2,89% | -10,74% | US$35.512.697 | US$20.054.256 | 568.032.883 COTI |
Tabel di atas menampilkan halaman 7 dari total 80 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.