Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bluzelle BLZ | US$0,1365 | -1,23% | 0,03% | US$35.293.257 | US$9.933.103 | 258.646.256 BLZ |
| 352 |  TerraKRW KRT | US$0,0008942 | -0,14% | -0,45% | US$35.029.668 | US$100.262 | 39.172.880.334 KRT |
| 353 |  Nimiq NIM | US$0,004801 | 9,02% | -16,09% | US$34.663.200 | US$2.692.684 | 7.219.664.928 NIM |
| 354 |  MXC MXC | US$0,01359 | -0,90% | -1,60% | US$34.557.051 | US$1.636.298 | 2.542.238.083 MXC |
| 355 |  Aion AION | US$0,07119 | 0,75% | -18,82% | US$34.706.935 | US$5.969.037 | 487.496.874 AION |
| 356 |  Axie Infinity AXS | US$0,8144 | -0,37% | 28,00% | US$34.354.437 | US$13.800.684 | 42.182.729 AXS |
| 357 |  Bankera BNK | US$0,001374 | 2,90% | 4,12% | US$33.817.239 | US$16.896,31 | 24.618.912.108 BNK |
| 358 |  Orbs ORBS | US$0,01513 | -1,44% | -0,79% | US$33.748.921 | US$1.668.224 | 2.229.950.518 ORBS |
| 359 |  v.systems VSYS | US$0,01519 | 3,58% | -1,08% | US$33.323.401 | US$3.056.043 | 2.194.479.996 VSYS |
| 360 |  Gifto GTO | US$0,04402 | -10,48% | 8,86% | US$33.902.557 | US$73.341.126 | 770.236.879 GTO |
| 361 |  Bounce Token BOT | US$1.116,42 | 16,29% | 158,33% | US$32.934.517 | US$56.876.435 | 29.500 BOT |
| 362 |  88mph MPH | US$122,75 | -15,37% | -27,75% | US$33.506.886 | US$2.273.634 | 272.965 MPH |
| 363 |  MX Token MX | US$0,2399 | -8,27% | 42,75% | US$32.915.205 | US$10.876.718 | 137.229.727 MX |
| 364 |  HyperCash HC | US$0,7295 | 5,20% | 9,25% | US$32.836.790 | US$23.213.993 | 45.014.684 HC |
| 365 |  Phala.Network PHA | US$0,2444 | -5,96% | -22,08% | US$32.805.438 | US$22.097.822 | 134.232.285 PHA |
| 366 |  DigixDAO DGD | US$266,68 | 3,83% | 12,50% | US$32.589.676 | US$101.930 | 122.204 DGD |
| 367 |  TrueFi TRU | US$0,2304 | 0,49% | -2,60% | US$32.398.650 | US$2.043.670 | 140.608.485 TRU |
| 368 |  WINk WIN | US$0,0001028 | 4,65% | 22,43% | US$32.247.284 | US$13.990.012 | 313.607.571.387 WIN |
| 369 |  Celo Dollar CUSD | US$0,9995 | -0,01% | -0,40% | US$31.843.815 | US$883.059 | 31.859.319 CUSD |
| 370 |  PIVX PIVX | US$0,4759 | 23,88% | 18,71% | US$31.004.621 | US$1.921.720 | 65.147.890 PIVX |
| 371 |  Leverj Gluon L2 | US$0,1264 | 0,97% | 45,35% | US$29.869.212 | US$871.565 | 236.359.742 L2 |
| 372 |  Whiteheart WHITE | US$3.555,74 | 6,43% | 17,16% | US$31.603.376 | US$3.475.753 | 8.888 WHITE |
| 373 |  CertiK CTK | US$0,8992 | -4,49% | -9,40% | US$31.308.957 | US$7.621.111 | 34.819.201 CTK |
| 374 |  Bytecoin BCN | US$0,0001713 | 4,70% | 5,08% | US$31.525.933 | US$66.249,07 | 184.066.828.814 BCN |
| 375 |  NULS NULS | US$0,3117 | 3,20% | 1,00% | US$31.051.188 | US$26.923.971 | 99.620.739 NULS |
| 376 |  STEM CELL COIN SCC | US$0,09609 | 2,74% | 2,36% | US$30.812.641 | US$34.238,49 | 320.658.118 SCC |
| 377 |  Cortex CTXC | US$0,1230 | 13,36% | 12,15% | US$30.738.701 | US$7.802.479 | 249.938.725 CTXC |
| 378 |  Flamingo FLM | US$0,2011 | -3,82% | 16,91% | US$30.170.196 | US$16.130.901 | 150.000.000 FLM |
| 379 |  The Midas Touch Gold TMTG | US$0,004172 | -1,82% | -2,63% | US$29.952.415 | US$1.885.312 | 7.178.975.816 TMTG |
| 380 |  Ignis IGNIS | US$0,03833 | 0,03% | -2,63% | US$29.173.204 | US$3.222.923 | 761.143.950 IGNIS |
| 381 |  Dent DENT | US$0,0003278 | 15,31% | 21,03% | US$29.162.248 | US$3.003.821 | 88.962.464.292 DENT |
| 382 |  Super Zero Protocol SERO | US$0,09381 | 0,99% | -4,22% | US$28.658.431 | US$4.703.679 | 305.497.542 SERO |
| 383 |  VIDT Datalink VIDT | US$0,5835 | -3,23% | 4,24% | US$28.842.193 | US$3.196.914 | 49.428.303 VIDT |
| 384 |  Thunder Token TT | US$0,004878 | 0,43% | 0,66% | US$28.723.942 | US$17.694.936 | 5.887.903.653 TT |
| 385 |  USDK USDK | US$1,01 | 0,58% | 0,90% | US$28.798.282 | US$351.051.057 | 28.600.072 USDK |
| 386 |  Venus USDT vUSDT | US$0,02023 | -0,06% | 0,08% | US$28.662.945 | - | 1.416.880.264 vUSDT |
| 387 |  1irstcoin FST | US$0,8123 | -9,27% | -12,31% | US$28.406.437 | US$69.453,50 | 34.968.549 FST |
| 388 |  Etherisc DIP Token DIP | US$0,1642 | 5,67% | -2,16% | US$28.326.073 | US$873.230 | 172.510.489 DIP |
| 389 |  Groestlcoin GRS | US$0,3703 | 4,05% | 6,42% | US$28.447.388 | US$9.176.995 | 76.828.394 GRS |
| 390 |  Nexus NXS | US$0,4228 | 7,12% | 23,95% | US$29.419.411 | US$5.759.996 | 69.589.398 NXS |
| 391 |  DuckDaoDime DDIM | US$44,39 | 4,79% | 29,27% | US$28.351.271 | US$2.752.301 | 638.737 DDIM |
| 392 |  Beam BEAM | US$0,3467 | -1,58% | -6,27% | US$27.823.985 | US$14.527.020 | 80.246.240 BEAM |
| 393 |  Aeternity AE | US$0,08439 | 3,44% | 2,73% | US$27.862.770 | US$21.673.673 | 330.169.615 AE |
| 394 |  ASTA ASTA | US$0,03564 | -1,66% | 15,38% | US$27.602.552 | US$2.456.354 | 774.434.801 ASTA |
| 395 |  Oxen LOKI | US$0,5162 | -0,75% | -5,31% | US$27.469.887 | US$29.571,23 | 53.215.874 LOKI |
| 396 |  StormX STMX | US$0,003049 | 4,83% | 12,18% | US$24.037.363 | US$18.741.051 | 7.882.689.848 STMX |
| 397 |  Switcheo SWTH | US$0,02269 | 0,58% | -2,04% | US$27.189.630 | US$331.566 | 1.198.463.012 SWTH |
| 398 |  MVL MVL | US$0,002560 | -1,55% | -3,52% | US$27.440.451 | US$1.443.878 | 10.717.989.857 MVL |
| 399 |  Metal MTL | US$0,4146 | -0,26% | 4,60% | US$27.195.378 | US$7.207.103 | 65.588.845 MTL |
| 400 |  Ultiledger ULT | US$0,01140 | -0,12% | -5,76% | US$26.955.105 | US$134.140 | 2.364.828.294 ULT |
Tabel di atas menampilkan halaman 8 dari total 80 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.