Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DMarket DMT | US$0,2307 | 10,69% | 15,47% | US$13.130.556 | US$31.230.809 | 56.921.773 DMT |
| 552 |  Frax Share FXS | US$5,62 | 2,42% | -29,48% | US$12.744.445 | US$3.171.923 | 2.266.921 FXS |
| 553 |  SIRIN LABS Token SRN | US$0,02595 | -2,42% | -1,31% | US$12.762.524 | US$2.684.307 | 491.820.906 SRN |
| 554 |  Cartesi CTSI | US$0,06081 | -0,06% | 14,73% | US$12.687.184 | US$4.486.494 | 208.629.554 CTSI |
| 555 |  Vertcoin VTC | US$0,2134 | 3,72% | 12,20% | US$12.482.158 | US$317.171 | 58.493.747 VTC |
| 556 |  SnowSwap SNOW | US$63,04 | 42,88% | 135,37% | US$12.442.237 | US$6.508.827 | 197.371 SNOW |
| 557 |  Monolith TKN | US$0,3683 | -14,29% | -10,51% | US$12.453.530 | US$226.036 | 33.812.088 TKN |
| 558 |  Factom FCT | US$1,29 | -2,57% | -0,48% | US$12.378.663 | US$50.697,71 | 9.605.730 FCT |
| 559 |  Lido DAO Token LDO | US$1,40 | 0,18% | 120,26% | US$12.377.208 | US$1.105.720 | 8.855.880 LDO |
| 560 |  IQeon IQN | US$2,24 | -0,97% | -2,67% | US$12.319.748 | US$344.212 | 5.491.860 IQN |
| 561 |  Sentinel Protocol UPP | US$0,02803 | 3,63% | 7,48% | US$12.393.224 | US$2.121.012 | 442.137.615 UPP |
| 562 |  Morpheus Labs MITX | US$0,02910 | 7,92% | 1,65% | US$12.252.794 | US$1.811.310 | 420.999.999 MITX |
| 563 |  Anchor Neural World ANW | US$0,1142 | -1,16% | -8,13% | US$12.200.406 | US$11.818.207 | 106.854.820 ANW |
| 564 |  Atari Token ATRI | US$0,1754 | -2,33% | 32,74% | US$12.170.721 | US$366.568 | 69.393.798 ATRI |
| 565 |  Moeda Loyalty Points MDA | US$0,6179 | 0,31% | -8,59% | US$12.129.061 | US$785.655 | 19.628.888 MDA |
| 566 |  Nucleus Vision NCASH | US$0,001765 | 96,68% | 108,36% | US$12.532.378 | US$3.870.098 | 7.102.219.208 NCASH |
| 567 |  NEXT NET | US$0,2951 | -7,73% | -16,57% | US$11.947.373 | US$13.304,71 | 40.491.818 NET |
| 568 |  Dynamic DYN | US$0,7812 | 1,41% | 7,55% | US$11.928.457 | US$556.605 | 15.269.172 DYN |
| 569 |  CONTRACOIN CTCN | US$0,4327 | -17,68% | -32,44% | US$11.811.474 | US$16.281,00 | 27.294.171 CTCN |
| 570 |  Davinci Coin DAC | US$0,002536 | 2,56% | 3,32% | US$11.716.739 | US$689.311 | 4.619.901.499 DAC |
| 571 |  PlatonCoin PLTC | US$0,4622 | 0,12% | -0,13% | US$11.633.508 | US$382.426 | 25.168.795 PLTC |
| 572 |  Humanscape HUM | US$0,02379 | -7,74% | 99,61% | US$11.935.627 | US$68.237,89 | 501.809.285 HUM |
| 573 |  STATERA STA | US$0,1427 | 12,00% | 0,98% | US$11.840.654 | US$1.361.698 | 82.951.725 STA |
| 574 |  Seigniorage Shares SHARE | US$0,5409 | -4,83% | -26,70% | US$11.006.061 | US$693.660 | 20.345.876 SHARE |
| 575 |  Telos TLOS | US$0,04207 | 1,63% | 26,97% | US$11.363.136 | US$84.220,74 | 270.123.444 TLOS |
| 576 |  Selfkey KEY | US$0,003092 | 7,96% | 28,05% | US$11.309.911 | US$6.588.835 | 3.658.195.381 KEY |
| 577 |  SpaceChain SPC | US$0,03150 | 6,83% | -23,83% | US$11.339.477 | US$32.435,09 | 359.979.362 SPC |
| 578 |  inSure DeFi SURE | US$0,003137 | 18,67% | -21,70% | US$11.284.796 | US$91.165,11 | 3.597.090.560 SURE |
| 579 |  AGA Token AGA | US$1,62 | -2,38% | -10,10% | US$11.274.178 | US$9.221,30 | 6.950.062 AGA |
| 580 |  Namecoin NMC | US$0,7634 | -1,67% | -1,20% | US$11.250.154 | US$67.498,36 | 14.736.400 NMC |
| 581 |  MiL.k MLK | US$0,1438 | -0,86% | -3,55% | US$11.241.137 | US$23.775.358 | 78.160.812 MLK |
| 582 |  Venus LINK vLINK | US$0,4562 | -1,50% | 5,31% | US$11.180.356 | - | 24.507.732 vLINK |
| 583 |  PCHAIN PI | US$0,01387 | 26,42% | 53,87% | US$11.145.710 | US$479.999 | 803.618.979 PI |
| 584 |  Time New Bank TNB | US$0,003049 | 24,56% | 31,20% | US$11.081.403 | US$4.483.432 | 3.634.727.418 TNB |
| 585 |  Blocknet BLOCK | US$1,48 | 8,58% | -3,50% | US$11.059.242 | US$40.198,40 | 7.481.868 BLOCK |
| 586 |  Ubiq UBQ | US$0,2590 | -2,67% | 38,81% | US$11.036.179 | US$65.289,15 | 42.609.099 UBQ |
| 587 |  Sentinel SENT | US$0,005573 | 9,25% | -2,84% | US$11.146.190 | US$419.656 | 1.999.969.999 SENT |
| 588 |  MovieBloc MBL | US$0,001566 | -0,58% | -0,43% | US$10.967.205 | US$2.152.371 | 7.003.351.628 MBL |
| 589 |  Gem Exchange And Trading GXT | US$0,2553 | 3,06% | 0,97% | US$10.930.180 | US$329.065 | 42.816.267 GXT |
| 590 |  Emirex Token EMRX | US$0,4037 | 0,70% | -5,20% | US$10.922.499 | US$1.890.742 | 27.058.765 EMRX |
| 591 |  Proton XPR | US$0,004277 | -3,12% | -7,72% | US$10.835.587 | US$1.144.286 | 2.533.431.165 XPR |
| 592 |  Bird.Money BIRD | US$140,53 | -6,41% | 179,89% | US$10.844.572 | US$2.348.054 | 77.170 BIRD |
| 593 |  Kadena KDA | US$0,1793 | 12,60% | 25,07% | US$10.805.095 | US$1.210.584 | 60.278.243 KDA |
| 594 |  Veros VRS | US$8,74 | 6,08% | 55,48% | US$10.725.454 | US$195.632 | 1.227.693 VRS |
| 595 |  DeXe DEXE | US$3,83 | -4,09% | -13,50% | US$10.658.191 | US$1.725.662 | 2.781.018 DEXE |
| 596 |  dKargo DKA | US$0,02215 | -1,67% | -8,23% | US$10.708.287 | US$2.763.939 | 483.373.351 DKA |
| 597 |  pNetwork PNT | US$0,5199 | 24,82% | 23,96% | US$11.246.917 | US$5.725.474 | 21.633.233 PNT |
| 598 |  Metadium META | US$0,008655 | -1,13% | 15,59% | US$10.779.317 | US$1.451.850 | 1.245.430.304 META |
| 599 |  ZBG Token ZT | US$0,04047 | -0,57% | -5,78% | US$10.683.608 | US$7.438.154 | 264.015.942 ZT |
| 600 |  Arcblock ABT | US$0,1064 | -0,53% | -11,23% | US$10.487.657 | US$8.211.843 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 12 dari total 80 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.