Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Metrix Coin MRX | US$0,0003432 | 2,74% | 3,98% | US$6.013.285 | US$70,33 | 17.521.976.984 MRX |
| 752 |  Myriad XMY | US$0,003401 | 75,50% | 98,76% | US$6.008.601 | US$207,90 | 1.766.457.750 XMY |
| 753 |  Eminer EM | US$0,004164 | -2,65% | -15,74% | US$6.056.255 | US$12.421.641 | 1.454.500.099 EM |
| 754 |  Covesting COV | US$0,3293 | -2,12% | 3,80% | US$5.927.865 | US$98.288,85 | 18.000.000 COV |
| 755 |  UCA Coin UCA | US$0,003713 | 1,57% | 8,59% | US$5.921.179 | US$51.509,61 | 1.594.607.014 UCA |
| 756 |  Aitra AITRA | US$3,92 | 2,38% | 1,72% | US$5.873.561 | US$179.407 | 1.500.035 AITRA |
| 757 |  Prosper PROS | US$1,51 | -22,29% | 62,21% | US$5.863.545 | US$1.941.062 | 3.891.300 PROS |
| 758 |  Mirrored Netflix mNFLX | US$557,86 | 1,24% | -2,69% | US$5.797.294 | US$324.196 | 10.392 mNFLX |
| 759 |  Wootrade WOO | US$0,02942 | -7,17% | 16,74% | US$5.813.902 | US$7.219.402 | 197.617.728 WOO |
| 760 |  Blox CDT | US$0,008577 | -3,84% | -9,97% | US$5.785.748 | US$71.085,63 | 674.579.184 CDT |
| 761 |  Geeq GEEQ | US$0,7591 | 9,09% | 22,19% | US$5.785.753 | US$773.038 | 7.622.222 GEEQ |
| 762 |  Tokenomy TEN | US$0,02890 | 3,15% | 4,69% | US$5.779.369 | US$70.281,61 | 200.000.000 TEN |
| 763 |  Lightning Bitcoin LBTC | US$1,46 | -0,61% | -12,68% | US$5.624.539 | US$452.295 | 3.860.808 LBTC |
| 764 |  BLOCKv VEE | US$0,001750 | 7,00% | 4,11% | US$5.710.953 | US$186.237 | 3.263.412.761 VEE |
| 765 |  VIBE VIBE | US$0,02260 | 5,52% | 10,64% | US$5.878.142 | US$2.102.982 | 260.136.427 VIBE |
| 766 |  Mirrored iShares Gold Trust mIAU | US$18,24 | -0,39% | 1,65% | US$5.640.506 | US$78.605,93 | 309.300 mIAU |
| 767 |  GeoDB GEO | US$0,2614 | -6,92% | 20,04% | US$5.637.676 | US$328.317 | 21.569.196 GEO |
| 768 |  BitMart Token BMX | US$0,03236 | 3,37% | 19,56% | US$5.618.916 | US$692.384 | 173.636.766 BMX |
| 769 |  Safe Haven SHA | US$0,001858 | -10,84% | 4,26% | US$5.585.075 | US$1.170.413 | 3.005.855.396 SHA |
| 770 |  TOP TOP | US$0,001093 | 4,19% | 0,85% | US$5.628.225 | US$541.587 | 5.150.266.134 TOP |
| 771 |  SIX SIX | US$0,02060 | 55,26% | 69,78% | US$5.641.140 | US$2.490.443 | 273.776.596 SIX |
| 772 |  Mobius MOBI | US$0,01083 | 8,16% | 6,95% | US$5.599.903 | US$55.243,17 | 517.082.884 MOBI |
| 773 |  DragonVein DVC | US$0,03636 | -0,12% | -15,61% | US$5.575.440 | US$934.411 | 153.359.950 DVC |
| 774 |  Mettalex MTLX | US$4,94 | -2,72% | 13,64% | US$5.544.925 | US$168.499 | 1.123.003 MTLX |
| 775 |  ERC20 ERC20 | US$0,004881 | -58,87% | -40,72% | US$5.499.105 | US$41.080,95 | 1.126.570.972 ERC20 |
| 776 |  Aragon Court ANJ | US$0,04460 | 1,28% | -5,98% | US$5.469.741 | US$282.858 | 122.645.461 ANJ |
| 777 |  Aventus AVT | US$0,9021 | 151,64% | 187,80% | US$5.412.639 | US$100.909 | 6.000.000 AVT |
| 778 |  SONM SNM | US$0,01472 | -6,38% | 27,70% | US$5.294.228 | US$16.064.171 | 359.600.000 SNM |
| 779 |  Darwinia Commitment Token KTON | US$102,62 | -7,91% | -11,61% | US$5.412.815 | US$2.329.106 | 52.748 KTON |
| 780 |  Peculium PCL | US$0,002584 | 4,49% | 60,78% | US$5.401.849 | US$22.864,06 | 2.090.325.377 PCL |
| 781 |  CryptoPing PING | US$0,6033 | -5,60% | 5,80% | US$5.429.318 | US$89.498,33 | 8.999.635 PING |
| 782 |  SunContract SNC | US$0,04345 | 1,38% | -5,66% | US$5.331.898 | US$598.159 | 122.707.503 SNC |
| 783 |  Auctus AUC | US$0,1679 | -0,55% | 13,91% | US$5.360.323 | US$10.479,71 | 31.924.235 AUC |
| 784 |  Swace SWACE | US$0,01033 | 29,94% | 61,64% | US$5.304.070 | US$13.130,57 | 513.292.589 SWACE |
| 785 |  DAOstack GEN | US$0,1096 | -0,67% | 68,23% | US$5.282.629 | US$140.039 | 48.182.939 GEN |
| 786 |  42-coin 42 | US$125.655 | 2,33% | 3,10% | US$5.277.514 | US$4.956,48 | 42 42 |
| 787 |  Atletico De Madrid Fan Token ATM | US$4,26 | -5,38% | -14,54% | US$5.216.286 | US$2.846.757 | 1.223.789 ATM |
| 788 |  ROOBEE ROOBEE | US$0,002126 | -0,55% | 7,30% | US$5.218.316 | US$224.445 | 2.454.455.196 ROOBEE |
| 789 |  Level01 LVX | US$0,03141 | 1,11% | -19,94% | US$5.175.603 | US$9.791,10 | 164.760.195 LVX |
| 790 |  Jibrel Network JNT | US$0,03019 | -12,38% | -6,84% | US$5.127.960 | US$155.916 | 169.843.069 JNT |
| 791 |  HOLD HOLD | US$0,007273 | 3,87% | 11,84% | US$5.126.215 | US$3.980,34 | 704.821.305 HOLD |
| 792 |  BnkToTheFuture BFT | US$0,006840 | 9,90% | 12,34% | US$4.992.636 | US$289.254 | 729.959.998 BFT |
| 793 |  Agrello DLT | US$0,05300 | 2,83% | 10,66% | US$5.093.724 | US$1.225.558 | 96.103.321 DLT |
| 794 |  SmartCash SMART | US$0,003571 | -2,35% | -1,01% | US$5.049.385 | US$134.713 | 1.413.859.298 SMART |
| 795 |  Mirrored Invesco QQQ Trust mQQQ | US$327,19 | -0,95% | 0,03% | US$5.002.382 | US$128.889 | 15.289 mQQQ |
| 796 |  NIX NIX | US$0,1026 | 17,01% | 68,66% | US$4.992.331 | US$54.325,14 | 48.654.610 NIX |
| 797 |  Mirrored Tesla mTSLA | US$824,79 | -3,77% | -1,94% | US$5.030.830 | US$178.723 | 6.100 mTSLA |
| 798 |  Fatcoin FAT | US$0,04135 | 4,44% | 17,37% | US$4.947.605 | US$1.885.878 | 119.655.308 FAT |
| 799 |  Hyprr (Howdoo) UDOO | US$0,05079 | 28,50% | 61,99% | US$4.967.939 | US$897.440 | 97.821.309 UDOO |
| 800 |  SymVerse SYM | US$0,07350 | 7,33% | -54,26% | US$4.922.545 | US$2.366,31 | 66.969.061 SYM |
Tabel di atas menampilkan halaman 16 dari total 80 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.