Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DEAPcoin DEP | US$0,005539 | 2,04% | -2,98% | US$4.889.741 | US$844.376 | 882.771.017 DEP |
| 802 |  GHOSTPRISM GHOST | US$1,37 | 47,61% | -33,29% | US$4.871.139 | US$55,72 | 3.550.528 GHOST |
| 803 |  suterusu SUTER | US$0,002998 | -3,01% | 12,76% | US$4.868.900 | US$187.277 | 1.624.038.000 SUTER |
| 804 |  Precium PCM | US$0,006506 | 5,28% | -2,56% | US$4.863.060 | US$299.497 | 747.525.000 PCM |
| 805 |  Lykke LKK | US$0,01536 | 15,64% | 38,20% | US$4.866.246 | US$14.929,36 | 316.809.739 LKK |
| 806 |  Diamond DMD | US$1,36 | 0,24% | -2,08% | US$4.840.073 | US$1.534,14 | 3.567.417 DMD |
| 807 |  StakeCubeCoin SCC | US$0,6005 | -6,57% | 5,43% | US$4.836.220 | US$2.416,95 | 8.053.168 SCC |
| 808 |  FLETA FLETA | US$0,004369 | -1,84% | -4,38% | US$4.726.603 | US$503.771 | 1.081.758.249 FLETA |
| 809 |  Mirrored Microsoft mMSFT | US$241,13 | -1,70% | 5,32% | US$4.813.114 | US$40.365,26 | 19.961 mMSFT |
| 810 |  Callisto Network CLO | US$0,001869 | 2,88% | -0,07% | US$4.813.177 | US$55.637,48 | 2.575.109.612 CLO |
| 811 |  CUTcoin CUT | US$0,03765 | 0,49% | 8,63% | US$4.801.208 | US$23.026,30 | 127.531.019 CUT |
| 812 |  Bibox Token BIX | US$0,05844 | 0,40% | 0,10% | US$4.816.942 | US$3.591.228 | 82.430.525 BIX |
| 813 |  PolySwarm NCT | US$0,003134 | 12,12% | 9,07% | US$4.846.902 | US$22.801,22 | 1.546.457.130 NCT |
| 814 |  Swingby SWINGBY | US$0,08995 | 5,99% | 13,07% | US$4.814.722 | US$920.582 | 53.524.863 SWINGBY |
| 815 |  Cardstack CARD | US$0,002000 | -6,11% | 14,61% | US$4.715.470 | US$245.777 | 2.357.982.917 CARD |
| 816 |  Dune Network DUN | US$0,01986 | 8,48% | 363,29% | US$7.068.435 | US$746,86 | 355.972.594 DUN |
| 817 |  TEMCO TEMCO | US$0,001442 | -1,93% | -5,17% | US$4.711.486 | US$355.531 | 3.266.853.928 TEMCO |
| 818 |  RING X PLATFORM RINGX | US$0,03417 | -1,37% | 6,52% | US$4.689.653 | US$647.452 | 137.238.095 RINGX |
| 819 |  Mirrored Alibaba mBABA | US$267,54 | -0,16% | 2,39% | US$4.693.269 | US$133.787 | 17.542 mBABA |
| 820 |  WeShow Token WET | US$0,004283 | -2,36% | -5,30% | US$4.701.004 | US$84.829,41 | 1.097.650.000 WET |
| 821 |  BackPacker Coin BPC | US$0,7659 | -40,73% | -38,65% | US$4.635.746 | US$33.606,75 | 6.052.560 BPC |
| 822 |  Zano ZANO | US$0,4428 | 10,03% | 19,40% | US$4.643.846 | US$45.196,88 | 10.488.528 ZANO |
| 823 |  Flash FLASH | US$0,005136 | 9,64% | 11,15% | US$4.622.195 | US$1.944,41 | 900.000.000 FLASH |
| 824 |  ZIMBOCASH ZASH | US$0,004037 | -3,60% | -12,60% | US$4.567.865 | US$22.438,35 | 1.131.377.414 ZASH |
| 825 |  Alpha Quark Token AQT | US$1,85 | 0,24% | -2,58% | US$4.624.687 | US$703.618 | 2.505.250 AQT |
| 826 |  XMax XMX | US$0,0003327 | 55,71% | 57,94% | US$4.701.011 | US$10.121.004 | 14.131.244.411 XMX |
| 827 |  Hydro Protocol HOT | US$0,006478 | -2,20% | 30,29% | US$4.547.852 | US$559.284 | 702.000.000 HOT |
| 828 |  AS Roma Fan Token ASR | US$3,74 | -1,43% | -8,27% | US$4.558.253 | US$5.170.713 | 1.220.010 ASR |
| 829 |  United Traders Token UTT | US$0,1219 | -1,02% | -2,76% | US$4.576.930 | US$236,76 | 37.548.999 UTT |
| 830 |  Monero Classic XMC | US$0,2398 | -8,27% | -7,31% | US$4.599.180 | US$36.990,87 | 19.176.436 XMC |
| 831 |  IoT Chain ITC | US$0,05246 | 9,47% | 0,81% | US$4.575.212 | US$2.145.286 | 87.214.657 ITC |
| 832 |  All Sports SOC | US$0,003018 | 8,38% | 5,54% | US$4.525.928 | US$299.461 | 1.499.865.882 SOC |
| 833 |  MIR COIN MIR | US$0,005849 | -0,60% | 10,15% | US$4.566.076 | US$1.345.887 | 780.627.481 MIR |
| 834 |  Valor Token VALOR | US$0,2273 | 2,36% | 3,33% | US$4.553.763 | US$200.220 | 20.036.000 VALOR |
| 835 |  SingularDTV SNGLS | US$0,007202 | 26,55% | 17,45% | US$4.321.139 | US$1.178.694 | 600.000.000 SNGLS |
| 836 |  T.OS TOSC | US$0,005491 | -3,47% | 11,13% | US$4.506.398 | US$1.027,16 | 820.693.344 TOSC |
| 837 |  Digitex Token DGTX | US$0,004807 | 2,60% | -5,55% | US$4.475.038 | US$4.999.994 | 931.035.715 DGTX |
| 838 |  Santiment Network Token SAN | US$0,07110 | 1,38% | 4,29% | US$4.499.931 | US$10.201,43 | 63.293.579 SAN |
| 839 |  Mirrored Twitter mTWTR | US$51,92 | -2,09% | 8,10% | US$4.488.795 | US$413.173 | 86.451 mTWTR |
| 840 |  GAPS GAP | US$0,4470 | -0,46% | -1,15% | US$4.469.884 | US$362,81 | 10.000.000 GAP |
| 841 |  QLC Chain QLC | US$0,01853 | 5,68% | 8,19% | US$4.446.730 | US$575.434 | 240.000.000 QLC |
| 842 |  Mirrored Apple mAAPL | US$136,60 | -4,40% | -1,37% | US$4.433.686 | US$143.270 | 32.457 mAAPL |
| 843 |  Ternio TERN | US$0,007752 | -1,28% | 3,20% | US$4.441.296 | US$3.667,20 | 572.914.692 TERN |
| 844 |  Counterparty XCP | US$1,69 | 1,34% | -18,01% | US$4.421.276 | US$3.807,46 | 2.615.172 XCP |
| 845 |  Goldcoin GLC | US$0,1055 | 0,88% | 80,58% | US$4.394.865 | US$8.724,80 | 41.662.072 GLC |
| 846 |  bitCNY BITCNY | US$0,1552 | -0,47% | -0,17% | US$4.383.383 | US$147.935.478 | 28.245.600 BITCNY |
| 847 |  Pluton PLU | US$4,93 | 16,37% | 25,25% | US$4.204.267 | US$209.881 | 852.000 PLU |
| 848 |  Nexty NTY | US$0,00002765 | 3,69% | 11,84% | US$4.346.633 | US$2.837,09 | 157.177.714.004 NTY |
| 849 |  ColossusXT COLX | US$0,0003432 | 2,74% | 3,98% | US$4.325.432 | US$463,46 | 12.603.780.787 COLX |
| 850 |  Safe SAFE | US$0,2078 | 2,56% | 19,44% | US$4.330.048 | US$110.040 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 17 dari total 80 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.