Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Paris Saint-Germain Fan Token PSG | US$8,13 | -3,72% | -13,26% | US$10.474.657 | US$2.961.021 | 1.288.396 PSG |
| 602 |  Venus LTC vLTC | US$2,70 | 1,14% | -1,59% | US$10.475.422 | - | 3.877.942 vLTC |
| 603 |  Bit-Z Token BZ | US$0,08404 | 1,48% | 8,29% | US$10.509.478 | US$1.958.178 | 125.046.555 BZ |
| 604 |  Genesis Vision GVT | US$2,35 | -1,78% | -11,44% | US$10.403.302 | US$1.030.739 | 4.426.883 GVT |
| 605 |  Peercoin PPC | US$0,3863 | 6,98% | -3,18% | US$10.332.152 | US$77.379,83 | 26.746.130 PPC |
| 606 |  AIDUS TOKEN AIDUS | US$0,02431 | -28,95% | 80,16% | US$10.645.660 | US$169.927 | 437.852.797 AIDUS |
| 607 |  Raiden Network Token RDN | US$0,2015 | 2,52% | -9,13% | US$10.272.466 | US$825.837 | 50.991.692 RDN |
| 608 |  Tachyon Protocol IPX | US$0,03852 | -2,15% | -6,22% | US$10.279.340 | US$410.499 | 266.858.531 IPX |
| 609 |  smARTOFGIVING AOG | US$0,1392 | 2,79% | 3,67% | US$10.270.036 | US$25.900,01 | 73.780.484 AOG |
| 610 |  Hashgard GARD | US$0,0001034 | 11,52% | -5,78% | US$10.249.777 | US$333.627 | 99.144.999.910 GARD |
| 611 |  GoChain GO | US$0,009592 | 11,32% | 15,31% | US$10.212.644 | US$2.176.045 | 1.064.656.740 GO |
| 612 |  Anchor ANCT | US$0,7946 | 0,13% | 0,04% | US$10.192.495 | US$14.149,41 | 12.827.484 ANCT |
| 613 |  Juventus Fan Token JUV | US$7,79 | -6,56% | -14,99% | US$10.253.466 | US$1.229.579 | 1.315.932 JUV |
| 614 |  LGO Token LGO | US$0,1885 | 54,39% | 55,40% | US$10.175.375 | US$738.377 | 53.985.545 LGO |
| 615 |  VITE VITE | US$0,02143 | 1,92% | 2,77% | US$10.167.594 | US$3.495.797 | 474.524.482 VITE |
| 616 |  Crypto Village Accelerator CVA | US$0,1120 | -52,49% | -16,27% | US$10.546.684 | US$169.722 | 94.163.874 CVA |
| 617 |  Skycoin SKY | US$0,5290 | 3,44% | 1,88% | US$10.051.731 | US$2.848.950 | 19.000.000 SKY |
| 618 |  CUDOS CUDOS | US$0,06338 | -10,34% | -20,88% | US$10.061.945 | US$2.249.586 | 158.748.939 CUDOS |
| 619 |  DigitalNote XDN | US$0,002054 | 104,66% | 107,48% | US$9.963.714 | US$547.706 | 4.850.153.480 XDN |
| 620 |  BIKI BIKI | US$0,03143 | 3,26% | 9,46% | US$9.897.170 | US$989.470 | 314.898.567 BIKI |
| 621 |  Maro MARO | US$0,02118 | -1,79% | -2,41% | US$9.887.677 | US$1.005.393 | 466.766.607 MARO |
| 622 |  Mithril MITH | US$0,009837 | 2,15% | -2,33% | US$9.837.088 | US$4.606.436 | 1.000.000.000 MITH |
| 623 |  Moss Coin MOC | US$0,02691 | -3,04% | -4,02% | US$9.882.210 | US$2.352.510 | 367.194.689 MOC |
| 624 |  Dawn Protocol DAWN | US$0,2112 | 3,20% | 20,60% | US$9.760.805 | US$500.810 | 46.224.138 DAWN |
| 625 |  ZEON ZEON | US$0,0003331 | 33,84% | 51,26% | US$9.741.238 | US$227.532 | 29.239.906.267 ZEON |
| 626 |  Fusion FSN | US$0,1989 | 7,26% | 7,20% | US$9.708.902 | US$2.070.901 | 48.804.540 FSN |
| 627 |  LockTrip LOC | US$0,6451 | -0,53% | 4,02% | US$9.646.122 | US$3.158,27 | 14.952.163 LOC |
| 628 |  CONUN CON | US$0,003335 | -1,60% | -7,94% | US$9.662.942 | US$323.437 | 2.897.405.859 CON |
| 629 |  ILCOIN ILC | US$0,01459 | 0,33% | 0,33% | US$9.236.431 | US$252.848 | 632.978.737 ILC |
| 630 |  ThoreNext THX | US$0,1990 | 36,44% | 16,88% | US$9.544.387 | US$5.969,01 | 47.950.305 THX |
| 631 |  Kcash KCASH | US$0,02102 | 5,60% | 14,77% | US$9.366.025 | US$4.444.174 | 445.499.083 KCASH |
| 632 |  VestChain VEST | US$0,002397 | -10,46% | -33,98% | US$9.457.237 | US$761,37 | 3.945.951.381 VEST |
| 633 |  HUNT HUNT | US$0,08196 | -1,67% | -11,16% | US$9.045.188 | US$1.959.945 | 110.357.399 HUNT |
| 634 |  Archer DAO Governance Token ARCH | US$1,49 | -7,50% | -7,55% | US$9.208.337 | US$1.082.436 | 6.182.346 ARCH |
| 635 |  DOS Network DOS | US$0,06805 | -1,74% | -12,46% | US$9.250.041 | US$1.094.792 | 135.939.017 DOS |
| 636 |  Metaverse ETP ETP | US$0,1151 | -0,75% | -3,17% | US$9.178.589 | US$534.726 | 79.735.982 ETP |
| 637 |  DSLA Protocol DSLA | US$0,001461 | 10,36% | 40,52% | US$9.109.064 | US$431.786 | 6.233.186.014 DSLA |
| 638 |  PumaPay PMA | US$0,0003376 | 93,93% | 62,59% | US$9.142.063 | US$1.250.576 | 27.076.422.231 PMA |
| 639 |  VIDY VIDY | US$0,001004 | 0,95% | -1,85% | US$9.107.905 | US$1.253.995 | 9.067.936.682 VIDY |
| 640 |  Venus SXP vSXP | US$0,02454 | 1,15% | 38,11% | US$9.141.060 | - | 372.516.369 vSXP |
| 641 |  OAX OAX | US$0,1199 | -0,64% | 0,04% | US$9.074.729 | US$624.332 | 75.665.494 OAX |
| 642 |  Penta PNT | US$0,0004275 | 41,03% | 371,51% | US$8.984.213 | US$651.312 | 21.014.319.521 PNT |
| 643 |  SaTT SATT | US$0,002841 | -2,46% | 4,49% | US$8.832.154 | US$1.602.924 | 3.109.161.652 SATT |
| 644 |  APY.Finance APY | US$0,5732 | -0,42% | 36,29% | US$8.775.248 | US$1.285.124 | 15.309.184 APY |
| 645 |  TriumphX TRIX | US$0,7054 | 6,05% | 11,67% | US$8.706.036 | US$1.131.474 | 12.342.380 TRIX |
| 646 |  LUKSO LYXe | US$2,29 | -0,27% | 26,25% | US$8.713.553 | US$1.310.379 | 3.803.994 LYXe |
| 647 |  FirmaChain FCT | US$0,04745 | -1,14% | 2,45% | US$8.743.949 | US$24.646.274 | 184.275.043 FCT |
| 648 |  ForTube FOR | US$0,01969 | -8,66% | 22,53% | US$8.625.673 | US$3.836.138 | 438.000.000 FOR |
| 649 |  NuBits USNBT | US$0,7839 | 11,86% | 104,09% | US$8.608.085 | US$1.291,01 | 10.981.667 USNBT |
| 650 |  LikeCoin LIKE | US$0,01027 | 5,86% | -11,33% | US$8.589.799 | US$28.338,48 | 836.271.319 LIKE |
Tabel di atas menampilkan halaman 13 dari total 80 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.