Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.316,39 | 2,54% | 3,97% | US$638.768.671.362 | US$117.894.572.511 | 18.614.100 BTC |
| 2 |  Ethereum ETH | US$1.382,52 | 3,75% | 11,81% | US$158.238.360.146 | US$53.611.955.259 | 114.456.238 ETH |
| 3 |  Tether USDT | US$1,00 | -0,11% | -0,09% | US$25.361.027.162 | US$183.670.639.698 | 25.348.709.794 USDT |
| 4 |  Polkadot DOT | US$16,84 | -0,61% | -1,86% | US$15.249.211.491 | US$3.657.663.583 | 905.448.429 DOT |
| 5 |  XRP XRP | US$0,2822 | 6,84% | 3,44% | US$12.812.456.128 | US$8.031.899.348 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,3481 | 0,58% | -0,41% | US$10.831.223.506 | US$3.367.098.095 | 31.112.484.646 ADA |
| 7 |  Chainlink LINK | US$22,77 | -1,46% | 5,29% | US$9.200.688.833 | US$3.788.470.512 | 404.009.556 LINK |
| 8 |  Litecoin LTC | US$135,01 | 1,14% | -1,65% | US$8.961.864.718 | US$8.878.892.082 | 66.378.002 LTC |
| 9 |  Bitcoin Cash BCH | US$407,50 | 0,53% | -7,71% | US$7.596.016.845 | US$7.763.515.865 | 18.640.381 BCH |
| 10 |  Binance Coin BNB | US$42,85 | 0,76% | 4,88% | US$6.622.092.912 | US$651.771.603 | 154.532.785 BNB |
| 11 |  Stellar XLM | US$0,2947 | 0,83% | 8,94% | US$6.557.536.275 | US$5.357.767.876 | 22.253.502.016 XLM |
| 12 |  Dogecoin DOGE | US$0,04716 | 38,37% | 453,31% | US$6.043.762.706 | US$25.403.310.432 | 128.150.161.816 DOGE |
| 13 |  USD Coin USDC | US$1,0000 | 0,04% | -0,03% | US$5.802.111.761 | US$2.410.429.032 | 5.802.277.795 USDC |
| 14 |  Uniswap UNI | US$15,71 | 10,61% | 80,24% | US$4.543.750.887 | US$1.854.912.081 | 289.197.612 UNI |
| 15 |  Wrapped Bitcoin WBTC | US$34.312,94 | 3,00% | 4,04% | US$3.970.730.614 | US$416.503.263 | 115.721 WBTC |
| 16 |  Aave AAVE | US$286,90 | -3,54% | 52,38% | US$3.530.265.420 | US$1.050.249.645 | 12.304.900 AAVE |
| 17 |  Bitcoin SV BSV | US$173,02 | 1,48% | -3,01% | US$3.224.750.794 | US$1.393.447.565 | 18.638.395 BSV |
| 18 |  EOS EOS | US$2,73 | 0,50% | 3,70% | US$2.563.158.155 | US$3.791.567.522 | 939.897.783 EOS |
| 19 |  Monero XMR | US$140,47 | 3,28% | 3,51% | US$2.503.956.155 | US$875.293.617 | 17.826.143 XMR |
| 20 |  TRON TRX | US$0,03330 | 12,30% | 16,27% | US$2.385.945.132 | US$4.817.781.094 | 71.659.657.369 TRX |
| 21 |  Tezos XTZ | US$2,90 | -4,14% | -0,72% | US$2.202.774.661 | US$472.004.757 | 758.281.489 XTZ |
| 22 |  NEM XEM | US$0,2343 | 0,38% | 8,03% | US$2.108.601.931 | US$159.754.436 | 8.999.999.999 XEM |
| 23 |  THETA THETA | US$2,05 | 2,92% | 7,67% | US$2.049.529.191 | US$159.672.859 | 1.000.000.000 THETA |
| 24 |  Synthetix SNX | US$17,03 | 0,26% | 19,14% | US$1.955.189.349 | US$259.439.450 | 114.841.533 SNX |
| 25 |  VeChain VET | US$0,02791 | 1,15% | -11,17% | US$1.794.792.834 | US$482.320.158 | 64.315.576.989 VET |
| 26 |  Cosmos ATOM | US$7,98 | -1,80% | -0,38% | US$1.672.999.230 | US$679.210.995 | 209.572.858 ATOM |
| 27 |  Dai DAI | US$0,9997 | -0,09% | -0,18% | US$1.637.265.511 | US$410.430.767 | 1.637.823.845 DAI |
| 28 |  Neo NEO | US$22,65 | 1,18% | -3,64% | US$1.597.562.725 | US$958.648.054 | 70.538.831 NEO |
| 29 |  Crypto.com Coin CRO | US$0,06810 | -2,24% | -7,73% | US$1.561.774.622 | US$148.155.056 | 22.932.420.090 CRO |
| 30 |  Binance USD BUSD | US$0,9998 | -0,05% | -0,04% | US$1.498.214.966 | US$5.470.308.030 | 1.498.514.669 BUSD |
| 31 |  Maker MKR | US$1.406,73 | -0,23% | 0,08% | US$1.400.668.110 | US$182.178.803 | 995.692 MKR |
| 32 |  Compound COMP | US$292,04 | 15,36% | 46,43% | US$1.336.656.661 | US$413.838.328 | 4.576.998 COMP |
| 33 |  UNUS SED LEO LEO | US$1,31 | -0,54% | -1,75% | US$1.305.984.178 | US$18.719.257 | 999.498.893 LEO |
| 34 |  Celsius CEL | US$5,07 | 2,14% | 2,70% | US$1.210.142.339 | US$15.202.737 | 238.863.520 CEL |
| 35 |  Huobi Token HT | US$6,04 | 2,04% | 11,12% | US$1.179.077.404 | US$400.669.004 | 195.094.192 HT |
| 36 |  SushiSwap SUSHI | US$9,01 | 8,68% | 33,40% | US$1.145.922.865 | US$834.583.906 | 127.244.443 SUSHI |
| 37 |  IOTA MIOTA | US$0,4118 | 1,46% | -9,71% | US$1.144.563.129 | US$56.485.963 | 2.779.530.283 MIOTA |
| 38 |  FTX Token FTT | US$11,83 | 1,83% | 19,58% | US$1.115.676.107 | US$67.054.606 | 94.346.958 FTT |
| 39 |  Filecoin FIL | US$22,28 | 1,50% | -0,14% | US$1.044.526.500 | US$280.008.127 | 46.891.635 FIL |
| 40 |  Dash DASH | US$104,80 | 1,95% | -0,35% | US$1.042.653.792 | US$757.799.245 | 9.949.004 DASH |
| 41 |  Elrond EGLD | US$61,87 | 4,33% | 66,03% | US$1.039.158.298 | US$149.500.042 | 16.794.614 EGLD |
| 42 |  Solana SOL | US$3,83 | 0,33% | 14,60% | US$1.004.302.165 | US$44.053.151 | 261.900.137 SOL |
| 43 |  Revain REV | US$0,01166 | -0,10% | -0,11% | US$992.167.175 | US$7.604.461 | 85.061.485.690 REV |
| 44 |  Zcash ZEC | US$85,87 | -1,05% | -1,57% | US$946.120.626 | US$1.117.690.216 | 11.018.381 ZEC |
| 45 |  Kusama KSM | US$106,80 | -6,61% | 2,69% | US$904.621.420 | US$125.261.879 | 8.470.098 KSM |
| 46 |  yearn.finance YFI | US$30.009,35 | 0,75% | -2,62% | US$899.343.999 | US$475.924.449 | 29.969 YFI |
| 47 |  Avalanche AVAX | US$11,62 | -3,15% | -8,63% | US$894.139.132 | US$146.529.369 | 76.937.055 AVAX |
| 48 |  Ethereum Classic ETC | US$7,63 | -0,75% | 2,58% | US$887.295.954 | US$1.345.784.779 | 116.313.299 ETC |
| 49 |  Decred DCR | US$66,72 | 13,83% | 28,80% | US$836.871.178 | US$36.017.215 | 12.543.210 DCR |
| 50 |  Algorand ALGO | US$0,6409 | 14,22% | 25,42% | US$794.256.970 | US$377.660.793 | 1.239.187.185 ALGO |
Tabel di atas menampilkan halaman 1 dari total 80 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.