Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Matic Network MATIC | US$0,04028 | 3,56% | 28,69% | US$196.465.387 | US$93.560.701 | 4.877.830.774 MATIC |
| 102 |  Ampleforth AMPL | US$0,9648 | -6,36% | 2,29% | US$197.045.779 | US$43.206.292 | 204.238.569 AMPL |
| 103 |  Augur REP | US$17,91 | 1,53% | -0,83% | US$197.062.506 | US$21.410.632 | 11.000.000 REP |
| 104 |  Bitcoin Gold BTG | US$10,87 | 4,50% | 1,99% | US$190.416.370 | US$34.318.171 | 17.513.924 BTG |
| 105 |  Balancer BAL | US$25,86 | 14,98% | 29,76% | US$179.573.168 | US$215.001.814 | 6.943.831 BAL |
| 106 |  Band Protocol BAND | US$8,66 | -2,18% | 0,76% | US$177.476.059 | US$177.791.340 | 20.494.033 BAND |
| 107 |  Arweave AR | US$5,25 | -8,11% | 2,04% | US$175.426.942 | US$10.610.698 | 33.394.701 AR |
| 108 |  Gnosis GNO | US$114,75 | 0,80% | 5,73% | US$172.656.485 | US$698.518 | 1.504.589 GNO |
| 109 |  Status SNT | US$0,04947 | 5,49% | 3,15% | US$171.695.130 | US$67.407.958 | 3.470.483.788 SNT |
| 110 |  Lisk LSK | US$1,31 | 0,71% | -2,06% | US$167.094.664 | US$15.549.978 | 127.133.898 LSK |
| 111 |  MaidSafeCoin MAID | US$0,3624 | 4,67% | 9,08% | US$164.019.863 | US$992.028 | 452.552.412 MAID |
| 112 |  FunFair FUN | US$0,02426 | 29,07% | 48,18% | US$158.894.893 | US$21.529.462 | 6.548.879.189 FUN |
| 113 |  ABBC Coin ABBC | US$0,1876 | -5,30% | -6,29% | US$160.286.901 | US$47.227.931 | 854.339.645 ABBC |
| 114 |  Helium HNT | US$2,30 | -7,41% | 42,11% | US$156.540.879 | US$5.402.142 | 67.939.685 HNT |
| 115 |  PancakeSwap CAKE | US$1,49 | -4,25% | 70,29% | US$154.930.619 | US$15.221.534 | 103.790.329 CAKE |
| 116 |  Theta Fuel TFUEL | US$0,02933 | -0,11% | 7,33% | US$153.503.631 | US$6.369.122 | 5.233.308.800 TFUEL |
| 117 |  BitShares BTS | US$0,05274 | 119,78% | 117,71% | US$157.961.417 | US$297.335.210 | 2.994.870.000 BTS |
| 118 |  Flow (Dapper Labs) FLOW | US$6,40 | -10,01% | 0,00% | US$149.163.134 | US$3.050.819 | 23.301.002 FLOW |
| 119 |  Aragon ANT | US$3,75 | -2,74% | 11,64% | US$148.633.347 | US$40.625.706 | 39.609.523 ANT |
| 120 |  Bitcoin Diamond BCD | US$0,7429 | 15,39% | 12,29% | US$138.538.973 | US$16.303.497 | 186.492.898 BCD |
| 121 |  Holo HOT | US$0,0008039 | 8,17% | 23,00% | US$134.815.003 | US$64.865.379 | 167.691.804.909 HOT |
| 122 |  ZB Token ZB | US$0,2783 | 2,61% | 1,51% | US$128.930.367 | US$15.022.229 | 463.288.810 ZB |
| 123 |  Nervos Network CKB | US$0,005230 | -1,07% | -9,74% | US$124.165.303 | US$15.119.225 | 23.741.536.773 CKB |
| 124 |  ReddCoin RDD | US$0,004350 | 309,11% | 233,00% | US$125.305.070 | US$35.641.987 | 28.808.713.174 RDD |
| 125 |  Injective Protocol INJ | US$8,05 | -3,49% | -8,60% | US$122.811.382 | US$41.801.342 | 15.262.410 INJ |
| 126 |  Golem GLM | US$0,1177 | 0,04% | -0,82% | US$117.695.999 | US$3.184.975 | 1.000.000.000 GLM |
| 127 |  Numeraire NMR | US$26,15 | -0,70% | -3,23% | US$116.939.976 | US$8.551.299 | 4.471.287 NMR |
| 128 |  RSK Infrastructure Framework RIF | US$0,1639 | -5,80% | -0,97% | US$112.878.306 | US$3.999.424 | 688.553.344 RIF |
| 129 |  PAX Gold PAXG | US$1.867,68 | 0,76% | 0,18% | US$112.361.644 | US$7.172.628 | 60.161 PAXG |
| 130 |  Storj STORJ | US$0,4336 | 9,68% | 13,68% | US$108.503.420 | US$45.784.551 | 250.226.680 STORJ |
| 131 |  Chiliz CHZ | US$0,01989 | -0,41% | 0,57% | US$108.228.929 | US$55.556.923 | 5.442.628.749 CHZ |
| 132 |  IoTeX IOTX | US$0,01114 | 2,32% | 7,23% | US$107.438.948 | US$21.875.739 | 9.644.304.442 IOTX |
| 133 |  Unibright UBT | US$0,7153 | 7,17% | 16,98% | US$106.438.056 | US$3.160.289 | 148.799.999 UBT |
| 134 |  Utrust UTK | US$0,2361 | -5,98% | 16,13% | US$106.223.759 | US$8.413.456 | 450.000.000 UTK |
| 135 |  MonaCoin MONA | US$1,62 | 2,95% | -2,49% | US$106.170.497 | US$10.859.114 | 65.729.675 MONA |
| 136 |  Kava.io KAVA | US$2,25 | -2,34% | 4,55% | US$105.309.179 | US$65.916.056 | 46.876.230 KAVA |
| 137 |  Orchid OXT | US$0,2859 | 0,57% | -0,40% | US$105.088.928 | US$20.913.380 | 367.584.352 OXT |
| 138 |  Civic CVC | US$0,1555 | 2,30% | 7,08% | US$104.160.786 | US$52.170.075 | 670.000.000 CVC |
| 139 |  Bytom BTM | US$0,07373 | 18,64% | 20,93% | US$103.590.907 | US$157.260.153 | 1.404.974.369 BTM |
| 140 |  Swipe SXP | US$1,23 | 1,20% | 37,88% | US$102.963.462 | US$223.975.362 | 83.936.975 SXP |
| 141 |  Pundi X NPXS | US$0,0004328 | -1,37% | 35,26% | US$101.935.550 | US$17.626.096 | 235.514.908.115 NPXS |
| 142 |  TomoChain TOMO | US$1,21 | -0,91% | -0,70% | US$96.740.950 | US$14.419.420 | 80.278.775 TOMO |
| 143 |  WaykiChain WICC | US$0,4606 | 18,80% | 37,41% | US$96.726.028 | US$117.748.875 | 210.000.000 WICC |
| 144 |  CyberVein CVT | US$0,09052 | -0,39% | -2,89% | US$95.985.678 | US$1.736.708 | 1.060.404.496 CVT |
| 145 |  iExec RLC RLC | US$1,20 | 0,91% | 0,80% | US$95.864.670 | US$8.037.172 | 80.070.793 RLC |
| 146 |  Serum SRM | US$1,88 | -2,57% | 12,57% | US$94.095.362 | US$179.269.223 | 50.000.000 SRM |
| 147 |  KuCoin Token KCS | US$1,17 | -0,84% | 7,16% | US$93.427.136 | US$9.823.209 | 80.118.638 KCS |
| 148 |  Oasis Network ROSE | US$0,05616 | -3,59% | -7,20% | US$84.241.919 | US$5.661.781 | 1.500.000.000 ROSE |
| 149 |  Populous PPT | US$1,62 | 48,14% | 91,13% | US$86.345.507 | US$15.404.241 | 53.252.246 PPT |
| 150 |  Secret SCRT | US$1,19 | -3,64% | -8,04% | US$83.074.595 | US$1.580.476 | 69.703.477 SCRT |
Tabel di atas menampilkan halaman 3 dari total 80 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.